Synatra Staked USDC Historical Data

YUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 1.58
+0.20%
$ 3.88 million $ 4,663
Jan 7, 5 PM $ 1.58
+0.00%
$ 3.87 million $ 4,191
Jan 7, 4 PM $ 1.58
+0.00%
$ 3.87 million $ 3,447
Jan 7, 3 PM $ 1.58
+0.00%
$ 3.87 million $ 3,365
Jan 7, 2 PM $ 1.58
+0.00%
$ 3.87 million $ 3,259
Jan 7, 1 PM $ 1.58
+0.00%
$ 3.87 million $ 3,130
Jan 7, 12 PM $ 1.58
+0.00%
$ 3.87 million $ 2,867
Jan 7, 11 AM $ 1.58
+0.00%
$ 3.87 million $ 2,859
Jan 7, 10 AM $ 1.58
+0.20%
$ 3.88 million $ 2,861
Jan 7, 9 AM $ 1.58
+0.00%
$ 3.87 million $ 2,712
Jan 7, 8 AM $ 1.58
+0.00%
$ 3.87 million $ 2,712
Jan 7, 7 AM $ 1.58
+0.00%
$ 3.87 million $ 2,712
Jan 7, 6 AM $ 1.58
+0.00%
$ 3.87 million $ 2,712
Jan 7, 5 AM $ 1.58
+0.00%
$ 3.87 million $ 2,672
Jan 7, 4 AM $ 1.58
+0.00%
$ 3.87 million $ 2,672
Jan 7, 3 AM $ 1.58
+0.00%
$ 3.87 million $ 2,658
Jan 7, 2 AM $ 1.58
+0.00%
$ 3.87 million $ 2,724
Jan 7, 1 AM $ 1.58
+0.00%
$ 3.87 million $ 2,696
Jan 7, 12 AM $ 1.58
+0.00%
$ 3.87 million $ 1,832
Jan 6, 11 PM $ 1.58
+0.00%
$ 3.87 million $ 1,832
Jan 6, 10 PM $ 1.58
+0.00%
$ 3.87 million $ 1,865
Jan 6, 9 PM $ 1.58
+0.00%
$ 3.87 million $ 1,792
Jan 6, 8 PM $ 1.58
+0.00%
$ 3.87 million $ 1,736
Jan 6, 7 PM $ 1.58
+0.00%
$ 3.87 million $ 893
Jan 6, 6 PM $ 1.58
+0.00%
$ 3.87 million $ 887
Jan 6, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 613
Jan 6, 4 PM $ 1.58
+0.00%
$ 3.87 million $ 987
Jan 6, 3 PM $ 1.58
+0.00%
$ 3.87 million $ 706
Jan 6, 2 PM $ 1.58
+0.00%
$ 3.87 million $ 689
Jan 6, 1 PM $ 1.58
+0.01%
$ 3.87 million $ 761
Jan 6, 12 PM $ 1.58
+0.00%
$ 3.87 million $ 756
Jan 6, 11 AM $ 1.58
-0.20%
$ 3.87 million $ 764
Jan 6, 10 AM $ 1.58
+0.20%
$ 3.88 million $ 762
Jan 6, 9 AM $ 1.58
+0.00%
$ 3.87 million $ 727
Jan 6, 8 AM $ 1.58
+0.00%
$ 3.87 million $ 727
Jan 6, 7 AM $ 1.58
+0.00%
$ 3.87 million $ 727
Jan 6, 6 AM $ 1.58
+0.00%
$ 3.87 million $ 745
Jan 6, 5 AM $ 1.58
+0.00%
$ 3.87 million $ 804
Jan 6, 4 AM $ 1.58
+0.00%
$ 3.87 million $ 804
Jan 6, 3 AM $ 1.58
+0.00%
$ 3.87 million $ 800
Jan 6, 2 AM $ 1.58
+0.20%
$ 3.88 million $ 734
Jan 6, 1 AM $ 1.58
+0.00%
$ 3.87 million $ 971
Jan 6, 12 AM $ 1.58
+0.00%
$ 3.87 million $ 971
Jan 5, 11 PM $ 1.58
+0.00%
$ 3.87 million $ 1,005
Jan 5, 10 PM $ 1.58
+0.00%
$ 3.87 million $ 972
Jan 5, 9 PM $ 1.58
+0.00%
$ 3.87 million $ 2,423
Jan 5, 8 PM $ 1.58
+0.00%
$ 3.87 million $ 2,467
Jan 5, 7 PM $ 1.58
+0.00%
$ 3.87 million $ 2,518
Jan 5, 6 PM $ 1.58
-0.20%
$ 3.87 million $ 2,518
Jan 5, 5 PM $ 1.58
-0.20%
$ 3.87 million $ 2,788