Synatra Staked USDC Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 12 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 11 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 10 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 28, 8 PM $ 1.61
+0.00%
$ 3.37 million $ 3
Mar 28, 7 PM $ 1.61
+0.00%
$ 3.37 million $ 3
Mar 28, 6 PM $ 1.61
+0.00%
$ 3.37 million $ 3
Mar 28, 5 PM $ 1.61
+0.00%
$ 3.37 million $ 3
Mar 28, 4 PM $ 1.61
+0.00%
$ 3.37 million $ 3
Mar 28, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 3
Mar 28, 2 PM $ 1.61
+0.20%
$ 3.37 million $ 3
Mar 28, 1 PM $ 1.6
+0.00%
$ 3.36 million $ 3
Mar 26, 11 PM $ 1.6
+0.00%
$ 3.36 million $ 3
Mar 26, 10 PM $ 1.6
+0.00%
$ 3.36 million $ 3
Mar 26, 9 PM $ 1.6
+0.00%
$ 3.36 million $ 4
Mar 26, 8 PM $ 1.6
+0.00%
$ 3.36 million $ 4
Mar 26, 7 PM $ 1.6
+0.00%
$ 3.36 million $ 4
Mar 26, 6 PM $ 1.6
+0.00%
$ 3.36 million $ 4
Mar 24, 6 PM $ 1.6
+0.00%
$ 3.36 million $ 1
Mar 24, 5 PM $ 1.6
+0.00%
$ 3.36 million $ 1
Mar 24, 4 PM $ 1.6
+0.00%
$ 3.36 million $ 74
Mar 24, 3 PM $ 1.6
+0.00%
$ 3.36 million $ 74
Mar 24, 2 PM $ 1.6
+0.00%
$ 3.36 million $ 74
Mar 24, 1 PM $ 1.6
+0.00%
$ 3.36 million $ 74
Mar 24, 12 PM $ 1.6
+0.00%
$ 3.36 million $ 74
Mar 24, 11 AM $ 1.6
+0.00%
$ 3.36 million $ 74
Mar 24, 10 AM $ 1.6
+0.00%
$ 3.36 million $ 74
Mar 24, 9 AM $ 1.6
+0.00%
$ 3.36 million $ 75
Mar 24, 8 AM $ 1.6
+0.00%
$ 3.36 million $ 75
Mar 24, 7 AM $ 1.6
+0.00%
$ 3.36 million $ 75
Mar 24, 6 AM $ 1.6
+0.00%
$ 3.36 million $ 75
Mar 24, 5 AM $ 1.6
+0.00%
$ 3.36 million $ 75
Mar 24, 4 AM $ 1.6
+0.00%
$ 3.36 million $ 77
Mar 24, 3 AM $ 1.6
+0.00%
$ 3.36 million $ 77
Mar 24, 2 AM $ 1.6
+0.01%
$ 3.36 million $ 77
Mar 24, 1 AM $ 1.61
+0.00%
$ 3.37 million $ 76
Mar 24, 12 AM $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 23, 11 PM $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 23, 10 PM $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 23, 9 PM $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 23, 8 PM $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 23, 7 PM $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 23, 6 PM $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 23, 5 PM $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 23, 4 PM $ 1.61
+0.00%
$ 3.37 million $ 11
Mar 23, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 11
Mar 23, 2 PM $ 1.61
+0.21%
$ 3.37 million $ 11
Mar 23, 1 PM $ 1.6
+0.00%
$ 3.36 million $ 11
Mar 23, 12 PM $ 1.6
+0.00%
$ 3.36 million $ 11