Synatra Staked USDC Historical Data

YUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 1.58
+0.20%
$ 3.88 million $ 2,765
Jan 5, 3 PM $ 1.58
+0.00%
$ 3.87 million $ 2,498
Jan 5, 2 PM $ 1.58
+0.20%
$ 3.88 million $ 2,481
Jan 5, 1 PM $ 1.58
+0.00%
$ 3.87 million $ 2,406
Jan 5, 12 PM $ 1.58
+0.00%
$ 3.87 million $ 2,406
Jan 5, 11 AM $ 1.58
+0.00%
$ 3.87 million $ 2,410
Jan 5, 10 AM $ 1.58
+0.00%
$ 3.87 million $ 2,414
Jan 5, 9 AM $ 1.58
+0.00%
$ 3.87 million $ 2,732
Jan 5, 8 AM $ 1.58
+0.00%
$ 3.87 million $ 2,732
Jan 5, 7 AM $ 1.58
+0.00%
$ 3.87 million $ 2,732
Jan 5, 6 AM $ 1.58
-0.20%
$ 3.87 million $ 2,714
Jan 5, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 2,705
Jan 5, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 2,705
Jan 5, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 2,707
Jan 5, 2 AM $ 1.58
+0.20%
$ 3.88 million $ 2,707
Jan 5, 1 AM $ 1.58
+0.00%
$ 3.87 million $ 2,554
Jan 5, 12 AM $ 1.58
+0.00%
$ 3.87 million $ 19,471
Jan 4, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 19,471
Jan 4, 10 PM $ 1.58
+0.20%
$ 3.88 million $ 19,462
Jan 4, 9 PM $ 1.58
+0.00%
$ 3.87 million $ 18,010
Jan 4, 8 PM $ 1.58
+0.00%
$ 3.87 million $ 17,943
Jan 4, 7 PM $ 1.58
+0.00%
$ 3.87 million $ 17,945
Jan 4, 6 PM $ 1.58
+0.00%
$ 3.87 million $ 33,690
Jan 4, 5 PM $ 1.58
+0.00%
$ 3.87 million $ 33,505
Jan 4, 4 PM $ 1.58
+0.00%
$ 3.87 million $ 33,704
Jan 4, 3 PM $ 1.58
+0.00%
$ 3.87 million $ 33,634
Jan 4, 2 PM $ 1.58
+0.00%
$ 3.87 million $ 33,672
Jan 4, 1 PM $ 1.58
+0.00%
$ 3.87 million $ 33,696
Jan 4, 12 PM $ 1.58
+0.00%
$ 3.87 million $ 33,696
Jan 4, 11 AM $ 1.58
+0.00%
$ 3.87 million $ 33,685
Jan 4, 10 AM $ 1.58
+0.00%
$ 3.87 million $ 33,702
Jan 4, 9 AM $ 1.58
+0.00%
$ 3.87 million $ 33,587
Jan 4, 8 AM $ 1.58
+0.00%
$ 3.87 million $ 33,589
Jan 4, 7 AM $ 1.58
+0.00%
$ 3.87 million $ 33,622
Jan 4, 6 AM $ 1.58
+0.00%
$ -- $ 33,692
Jan 4, 5 AM $ 1.58
+0.00%
$ -- $ 33,642
Jan 4, 4 AM $ 1.58
+0.00%
$ -- $ 34,466
Jan 4, 3 AM $ 1.58
+0.00%
$ -- $ 34,465
Jan 4, 2 AM $ 1.58
+0.14%
$ -- $ 34,465
Jan 4, 1 AM $ 1.58
+0.00%
$ -- $ 34,349
Jan 4, 12 AM $ 1.58
+0.00%
$ -- $ 17,471
Jan 3, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 17,496
Jan 3, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 17,473
Jan 3, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 17,471
Jan 3, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 17,471
Jan 3, 7 PM $ 1.58
+0.00%
$ 3.88 million $ 17,473
Jan 3, 6 PM $ 1.58
+0.20%
$ 3.88 million $ 1,684
Jan 3, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 1,668
Jan 3, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 1,468
Jan 3, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 1,468