Synatra Staked USDC Historical Data

YUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 1,468
Jan 3, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 1,398
Jan 3, 1 PM $ 1.58
+0.00%
$ 3.88 million $ 1,373
Jan 3, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 1,373
Jan 3, 11 AM $ 1.58
-0.20%
$ 3.88 million $ 1,374
Jan 3, 10 AM $ 1.58
+0.20%
$ 3.88 million $ 1,407
Jan 3, 9 AM $ 1.58
+0.00%
$ 3.88 million $ 1,324
Jan 3, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 1,323
Jan 3, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 1,290
Jan 3, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 1,238
Jan 3, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 1,233
Jan 3, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 431
Jan 3, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 430
Jan 3, 2 AM $ 1.58
+0.20%
$ 3.88 million $ 430
Jan 3, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 560
Jan 3, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 522
Jan 2, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 497
Jan 2, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 493
Jan 2, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 493
Jan 2, 8 PM $ 1.58
+0.20%
$ 3.88 million $ 502
Jan 2, 7 PM $ 1.58
+0.20%
$ 3.88 million $ 499
Jan 2, 6 PM $ 1.58
+0.20%
$ 3.88 million $ 524
Jan 2, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 668
Jan 2, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 668
Jan 2, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 668
Jan 2, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 668
Jan 2, 1 PM $ 1.58
+0.00%
$ 3.88 million $ 668
Jan 2, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 675
Jan 2, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 674
Jan 2, 10 AM $ 1.58
+0.20%
$ 3.88 million $ 620
Jan 2, 9 AM $ 1.58
+0.00%
$ 3.88 million $ 679
Jan 2, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 677
Jan 2, 7 AM $ 1.58
+0.00%
$ 3.83 million $ 677
Jan 2, 6 AM $ 1.58
+0.00%
$ 3.83 million $ 669
Jan 2, 5 AM $ 1.58
+0.00%
$ 3.83 million $ 710
Jan 2, 4 AM $ 1.58
+0.00%
$ 3.84 million $ 688
Jan 2, 3 AM $ 1.58
+0.00%
$ 3.84 million $ 688
Jan 2, 2 AM $ 1.58
+0.20%
$ 3.84 million $ 761
Jan 2, 1 AM $ 1.58
+0.00%
$ 3.83 million $ 972
Jan 2, 12 AM $ 1.58
+0.00%
$ 3.83 million $ 972
Jan 1, 11 PM $ 1.58
+0.00%
$ 3.83 million $ 972
Jan 1, 10 PM $ 1.58
+0.00%
$ 3.83 million $ 972
Jan 1, 9 PM $ 1.58
+0.00%
$ 3.83 million $ 987
Jan 1, 8 PM $ 1.58
+0.00%
$ 3.83 million $ 978
Jan 1, 7 PM $ 1.58
+0.00%
$ 3.83 million $ 978
Jan 1, 6 PM $ 1.58
+0.00%
$ 3.83 million $ 957
Jan 1, 5 PM $ 1.58
+0.00%
$ 3.83 million $ 1,232
Jan 1, 4 PM $ 1.58
+0.00%
$ 3.83 million $ 1,232
Jan 1, 3 PM $ 1.58
+0.00%
$ 3.83 million $ 1,604
Jan 1, 2 PM $ 1.58
+0.00%
$ 3.83 million $ 1,604