Synatra Staked USDC Historical Data

YUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 1.58
+0.00%
$ 3.83 million $ 1,604
Jan 1, 1 PM $ 1.58
-0.20%
$ 3.83 million $ 1,603
Jan 1, 12 PM $ 1.58
+0.00%
$ 3.84 million $ 1,916
Jan 1, 11 AM $ 1.58
+0.00%
$ 3.84 million $ 1,916
Jan 1, 10 AM $ 1.58
+0.20%
$ 3.84 million $ 4,311
Jan 1, 9 AM $ 1.58
+0.00%
$ 3.83 million $ 4,272
Jan 1, 8 AM $ 1.58
+0.00%
$ 3.83 million $ 4,272
Jan 1, 7 AM $ 1.58
+0.00%
$ 3.83 million $ 4,290
Jan 1, 6 AM $ 1.58
+0.00%
$ 3.83 million $ 4,369
Jan 1, 5 AM $ 1.58
+0.00%
$ 3.83 million $ 4,369
Jan 1, 4 AM $ 1.58
+0.00%
$ 3.83 million $ 4,403
Jan 1, 3 AM $ 1.58
+0.00%
$ 3.83 million $ 4,405
Jan 1, 2 AM $ 1.58
+0.00%
$ 3.83 million $ 4,332
Jan 1, 1 AM $ 1.58
+0.00%
$ 3.83 million $ 4,396
Jan 1, 12 AM $ 1.58
+0.00%
$ 3.83 million $ 4,396
Dec 31, 11 PM $ 1.58
+0.00%
$ 3.83 million $ 4,396
Dec 31, 10 PM $ 1.58
+0.00%
$ 3.83 million $ 4,408
Dec 31, 9 PM $ 1.58
+0.00%
$ 3.83 million $ 4,408
Dec 31, 8 PM $ 1.58
+0.00%
$ 3.83 million $ 4,394
Dec 31, 7 PM $ 1.58
+0.00%
$ 3.83 million $ 4,405
Dec 31, 6 PM $ 1.58
+0.00%
$ 3.83 million $ 4,405
Dec 31, 5 PM $ 1.58
+0.00%
$ 3.83 million $ 5,175
Dec 31, 4 PM $ 1.58
+0.00%
$ 3.83 million $ 5,175
Dec 31, 3 PM $ 1.58
+0.00%
$ 3.83 million $ 5,184
Dec 31, 2 PM $ 1.58
+0.00%
$ 3.83 million $ 4,814
Dec 31, 1 PM $ 1.58
+0.00%
$ 3.83 million $ 4,814
Dec 31, 12 PM $ 1.58
+0.00%
$ 3.83 million $ 4,496
Dec 31, 11 AM $ 1.58
+0.00%
$ 3.84 million $ 4,496
Dec 31, 10 AM $ 1.58
+0.20%
$ 3.84 million $ 2,180
Dec 31, 9 AM $ 1.58
+0.00%
$ 3.83 million $ 3,578
Dec 31, 8 AM $ 1.58
+0.00%
$ 3.83 million $ 3,578
Dec 31, 7 AM $ 1.58
+0.00%
$ 3.83 million $ 3,580
Dec 31, 6 AM $ 1.58
+0.00%
$ 3.83 million $ 3,521
Dec 31, 5 AM $ 1.58
+0.00%
$ 3.83 million $ 3,521
Dec 31, 4 AM $ 1.58
-0.20%
$ 3.83 million $ 3,784
Dec 31, 3 AM $ 1.58
+0.00%
$ 3.84 million $ 3,782
Dec 31, 2 AM $ 1.58
+0.20%
$ 3.84 million $ 3,898
Dec 31, 1 AM $ 1.58
+0.00%
$ 3.83 million $ 4,266
Dec 31, 12 AM $ 1.58
+0.00%
$ 3.83 million $ 4,288
Dec 30, 11 PM $ 1.58
+0.00%
$ 3.83 million $ 4,288
Dec 30, 10 PM $ 1.58
+0.00%
$ 3.83 million $ 4,276
Dec 30, 8 PM $ 1.58
+0.00%
$ 3.83 million $ 30,398
Dec 30, 7 PM $ 1.58
+0.00%
$ 3.83 million $ 30,389
Dec 30, 6 PM $ 1.58
+0.00%
$ 3.83 million $ 30,388
Dec 30, 5 PM $ 1.58
+0.00%
$ 3.83 million $ 29,169
Dec 30, 4 PM $ 1.58
+0.00%
$ 3.83 million $ 29,169
Dec 30, 3 PM $ 1.58
+0.00%
$ 3.83 million $ 29,163
Dec 30, 2 PM $ 1.58
+0.00%
$ 3.83 million $ 29,161
Dec 30, 1 PM $ 1.58
+0.00%
$ 3.83 million $ 29,159
Dec 30, 12 PM $ 1.58
+0.00%
$ 3.83 million $ 29,159