Synatra Staked USDC Historical Data

YUSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.58
+0.00%
$ 3.83 million $ 29,169
Dec 30, 3 PM $ 1.58
+0.00%
$ 3.83 million $ 29,163
Dec 30, 2 PM $ 1.58
+0.00%
$ 3.83 million $ 29,161
Dec 30, 1 PM $ 1.58
+0.00%
$ 3.83 million $ 29,159
Dec 30, 12 PM $ 1.58
+0.00%
$ 3.83 million $ 29,159
Dec 30, 11 AM $ 1.58
-0.20%
$ 3.83 million $ 29,157
Dec 30, 10 AM $ 1.58
+0.20%
$ 3.84 million $ 29,078
Dec 30, 9 AM $ 1.58
+0.00%
$ 3.83 million $ 28,081
Dec 30, 8 AM $ 1.58
+0.00%
$ 3.83 million $ 28,081
Dec 30, 7 AM $ 1.58
+0.00%
$ 3.83 million $ 28,079
Dec 30, 6 AM $ 1.58
+0.00%
$ 3.83 million $ 28,079
Dec 30, 5 AM $ 1.58
+0.00%
$ 3.83 million $ 28,041
Dec 30, 4 AM $ 1.58
+0.00%
$ 3.83 million $ 27,719
Dec 30, 3 AM $ 1.58
-0.20%
$ 3.83 million $ 28,718
Dec 30, 2 AM $ 1.58
+0.20%
$ 3.84 million $ 28,808
Dec 30, 1 AM $ 1.58
+0.00%
$ 3.83 million $ 28,669
Dec 30, 12 AM $ 1.58
+0.00%
$ 3.84 million $ 28,015
Dec 29, 11 PM $ 1.58
+0.00%
$ 3.84 million $ 28,005
Dec 29, 10 PM $ 1.58
+0.00%
$ 3.84 million $ 28,006
Dec 29, 9 PM $ 1.58
+0.20%
$ 3.84 million $ 28,006
Dec 29, 8 PM $ 1.58
+0.00%
$ 3.84 million $ 1,883
Dec 29, 7 PM $ 1.58
+0.00%
$ 3.84 million $ 1,882
Dec 29, 6 PM $ 1.58
+0.20%
$ 3.84 million $ 1,882
Dec 29, 5 PM $ 1.58
+0.00%
$ 3.83 million $ 1,839
Dec 29, 4 PM $ 1.58
+0.00%
$ 3.83 million $ 1,839
Dec 29, 3 PM $ 1.58
+0.00%
$ 3.83 million $ 1,852
Dec 29, 2 PM $ 1.58
+0.00%
$ 3.83 million $ 1,852
Dec 29, 1 PM $ 1.58
+0.00%
$ 3.83 million $ 1,853
Dec 29, 12 PM $ 1.58
+0.00%
$ 3.83 million $ 1,862
Dec 29, 11 AM $ 1.58
+0.00%
$ 3.83 million $ 1,882
Dec 29, 10 AM $ 1.58
+0.10%
$ 3.83 million $ 1,882
Dec 29, 9 AM $ 1.58
+0.00%
$ 3.82 million $ 1,596
Dec 29, 8 AM $ 1.58
+0.00%
$ 3.82 million $ 1,596
Dec 29, 7 AM $ 1.58
+0.00%
$ 3.82 million $ 1,596
Dec 29, 6 AM $ 1.58
+0.00%
$ 3.82 million $ 1,596
Dec 29, 5 AM $ 1.58
-0.08%
$ 3.82 million $ 1,596
Dec 29, 4 AM $ 1.58
-0.20%
$ 3.83 million $ 1,576
Dec 29, 3 AM $ 1.58
+0.00%
$ 3.84 million $ 577
Dec 29, 2 AM $ 1.58
+0.20%
$ 3.84 million $ 370
Dec 29, 1 AM $ 1.58
+0.00%
$ 3.83 million $ 772
Dec 29, 12 AM $ 1.58
+0.00%
$ 3.83 million $ 772
Dec 28, 11 PM $ 1.58
+0.00%
$ 3.84 million $ 774
Dec 28, 10 PM $ 1.58
+0.00%
$ 3.84 million $ 773
Dec 28, 9 PM $ 1.58
+0.00%
$ 3.84 million $ 773
Dec 28, 8 PM $ 1.58
+0.00%
$ 3.84 million $ 773
Dec 28, 7 PM $ 1.58
+0.00%
$ 3.84 million $ 780
Dec 28, 6 PM $ 1.58
+0.20%
$ 3.84 million $ 780
Dec 28, 5 PM $ 1.58
+0.00%
$ 3.83 million $ 11,897
Dec 28, 4 PM $ 1.58
+0.00%
$ 3.83 million $ 11,897
Dec 28, 3 PM $ 1.58
+0.00%
$ 3.83 million $ 11,884