Synatra Staked USDC Historical Data

YUSD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 1.58
+0.00%
$ 3.83 million $ 11,884
Dec 28, 2 PM $ 1.58
+0.00%
$ 3.83 million $ 11,884
Dec 28, 1 PM $ 1.58
+0.00%
$ 3.83 million $ 11,883
Dec 28, 12 PM $ 1.58
+0.00%
$ 3.83 million $ 11,874
Dec 28, 11 AM $ 1.58
+0.00%
$ 3.84 million $ 11,874
Dec 28, 10 AM $ 1.58
+0.00%
$ 3.84 million $ 11,854
Dec 28, 9 AM $ 1.58
+0.00%
$ 3.84 million $ 11,654
Dec 28, 8 AM $ 1.58
+0.00%
$ 3.84 million $ 11,677
Dec 28, 7 AM $ 1.58
+0.00%
$ 3.84 million $ 11,677
Dec 28, 6 AM $ 1.58
+0.00%
$ 3.84 million $ 11,677
Dec 28, 5 AM $ 1.58
+0.00%
$ 3.84 million $ 11,677
Dec 28, 4 AM $ 1.58
+0.00%
$ 3.84 million $ 11,697
Dec 28, 3 AM $ 1.58
+0.00%
$ 3.84 million $ 11,697
Dec 28, 2 AM $ 1.58
+0.08%
$ 3.84 million $ 11,697
Dec 28, 1 AM $ 1.58
+0.00%
$ 3.83 million $ 11,339
Dec 28, 12 AM $ 1.58
+0.00%
$ 3.83 million $ 11,339
Dec 27, 11 PM $ 1.58
+0.00%
$ 3.83 million $ 11,336
Dec 27, 10 PM $ 1.58
+0.00%
$ 3.83 million $ 11,336
Dec 27, 9 PM $ 1.58
+0.00%
$ 3.83 million $ 11,336
Dec 27, 8 PM $ 1.58
+0.00%
$ 3.83 million $ 11,336
Dec 27, 7 PM $ 1.57
+0.00%
$ 3.81 million $ 11,345
Dec 27, 6 PM $ 1.57
-0.20%
$ 3.81 million $ 11,338
Dec 27, 5 PM $ 1.58
+0.00%
$ 3.82 million $ 207
Dec 27, 4 PM $ 1.58
+0.00%
$ 3.82 million $ 207
Dec 27, 3 PM $ 1.58
+0.00%
$ 3.82 million $ 209
Dec 27, 2 PM $ 1.58
+0.00%
$ 3.82 million $ 209
Dec 27, 1 PM $ 1.58
+0.00%
$ 3.82 million $ 209
Dec 27, 12 PM $ 1.58
+0.00%
$ 3.82 million $ 1,084
Dec 27, 11 AM $ 1.58
+0.00%
$ 3.82 million $ 1,084
Dec 27, 10 AM $ 1.58
+0.20%
$ 3.82 million $ 1,084
Dec 27, 9 AM $ 1.57
+0.00%
$ 3.81 million $ 1,107
Dec 27, 8 AM $ 1.57
+0.00%
$ 3.81 million $ 1,085
Dec 27, 7 AM $ 1.57
+0.00%
$ 3.81 million $ 1,085
Dec 27, 6 AM $ 1.57
+0.00%
$ 3.81 million $ 1,095
Dec 27, 5 AM $ 1.57
+0.00%
$ 3.81 million $ 1,095
Dec 27, 4 AM $ 1.57
+0.00%
$ 3.81 million $ 2,138
Dec 27, 3 AM $ 1.57
+0.00%
$ 3.81 million $ 2,118
Dec 27, 2 AM $ 1.58
+0.20%
$ 3.82 million $ 2,118
Dec 27, 1 AM $ 1.57
+0.00%
$ 3.81 million $ 2,052
Dec 27, 12 AM $ 1.57
+0.00%
$ 3.81 million $ 2,052
Dec 26, 11 PM $ 1.57
+0.00%
$ 3.81 million $ 2,052
Dec 26, 10 PM $ 1.57
+0.00%
$ 3.81 million $ 2,052
Dec 26, 9 PM $ 1.57
+0.00%
$ 3.81 million $ 2,052
Dec 26, 8 PM $ 1.57
-0.20%
$ 3.81 million $ 2,053
Dec 26, 7 PM $ 1.58
+0.00%
$ 3.82 million $ 2,044
Dec 26, 6 PM $ 1.58
+0.20%
$ 3.82 million $ 2,044
Dec 26, 5 PM $ 1.57
+0.00%
$ 3.81 million $ 2,031
Dec 26, 4 PM $ 1.57
-0.20%
$ 3.81 million $ 2,031
Dec 26, 3 PM $ 1.58
+0.00%
$ 3.82 million $ 2,029
Dec 26, 2 PM $ 1.58
+0.00%
$ 3.82 million $ 2,029