Synatra Staked USDC Historical Data

YUSD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 1.58
+0.00%
$ 3.82 million $ 2,029
Dec 26, 2 PM $ 1.58
+0.00%
$ 3.82 million $ 2,029
Dec 26, 1 PM $ 1.58
+0.20%
$ 3.82 million $ 2,029
Dec 26, 12 PM $ 1.57
+0.00%
$ 3.81 million $ 1,155
Dec 26, 11 AM $ 1.57
+0.00%
$ 3.81 million $ 1,155
Dec 26, 10 AM $ 1.57
+0.00%
$ 3.81 million $ 1,156
Dec 26, 9 AM $ 1.57
+0.00%
$ 3.81 million $ 1,108
Dec 26, 8 AM $ 1.57
+0.00%
$ 3.81 million $ 1,108
Dec 26, 7 AM $ 1.57
-0.20%
$ 3.81 million $ 1,108
Dec 26, 6 AM $ 1.58
+0.00%
$ 3.82 million $ 1,098
Dec 26, 5 AM $ 1.58
+0.00%
$ 3.82 million $ 1,098
Dec 26, 4 AM $ 1.57
+0.00%
$ 3.81 million $ 1,098
Dec 26, 3 AM $ 1.57
+0.00%
$ 3.81 million $ 84
Dec 26, 2 AM $ 1.57
+0.00%
$ 3.81 million $ 84
Dec 26, 1 AM $ 1.57
+0.00%
$ 3.81 million $ 84
Dec 26, 12 AM $ 1.57
+0.00%
$ 3.81 million $ 84
Dec 25, 11 PM $ 1.57
+0.00%
$ 3.81 million $ 84
Dec 25, 10 PM $ 1.57
+0.00%
$ 3.81 million $ 84
Dec 25, 9 PM $ 1.57
+0.00%
$ 3.81 million $ 85
Dec 25, 8 PM $ 1.57
+0.00%
$ 3.81 million $ 103
Dec 25, 7 PM $ 1.57
+0.00%
$ 3.81 million $ 103
Dec 25, 6 PM $ 1.57
+0.00%
$ 3.81 million $ 103
Dec 25, 5 PM $ 1.57
+0.00%
$ 3.81 million $ 2,277
Dec 25, 4 PM $ 1.57
+0.00%
$ 3.81 million $ 2,277
Dec 25, 3 PM $ 1.57
+0.00%
$ 3.81 million $ 2,277
Dec 25, 2 PM $ 1.57
+0.00%
$ 3.81 million $ 2,277
Dec 25, 1 PM $ 1.57
+0.00%
$ 3.81 million $ 2,277
Dec 25, 12 PM $ 1.57
+0.00%
$ 3.81 million $ 13,005
Dec 25, 11 AM $ 1.57
-0.20%
$ 3.81 million $ 13,005
Dec 25, 10 AM $ 1.58
+0.20%
$ 3.82 million $ 13,005
Dec 25, 9 AM $ 1.57
+0.00%
$ 3.81 million $ 13,068
Dec 25, 8 AM $ 1.57
+0.00%
$ 3.81 million $ 13,068
Dec 25, 7 AM $ 1.57
+0.00%
$ 3.81 million $ 13,262
Dec 25, 6 AM $ 1.57
+0.00%
$ 3.81 million $ 13,262
Dec 25, 5 AM $ 1.57
+0.00%
$ 3.81 million $ 13,289
Dec 25, 4 AM $ 1.57
+0.00%
$ 3.81 million $ 13,289
Dec 25, 3 AM $ 1.57
+0.00%
$ 3.81 million $ 13,259
Dec 25, 2 AM $ 1.57
+0.00%
$ 3.81 million $ 13,259
Dec 25, 1 AM $ 1.57
+0.00%
$ 3.81 million $ 13,267
Dec 25, 12 AM $ 1.57
+0.00%
$ 3.81 million $ 13,302
Dec 24, 11 PM $ 1.57
+0.00%
$ 3.81 million $ 13,302
Dec 24, 10 PM $ 1.57
-0.20%
$ 3.81 million $ 13,302
Dec 24, 9 PM $ 1.58
+0.00%
$ 3.82 million $ 13,307
Dec 24, 8 PM $ 1.58
+0.00%
$ 3.82 million $ 13,305
Dec 24, 7 PM $ 1.58
+0.00%
$ 3.82 million $ 13,287
Dec 24, 6 PM $ 1.58
+0.20%
$ 3.82 million $ 13,287
Dec 24, 5 PM $ 1.57
+0.00%
$ 3.81 million $ 11,117
Dec 24, 4 PM $ 1.57
+0.00%
$ 3.81 million $ 11,117
Dec 24, 3 PM $ 1.57
+0.00%
$ 3.81 million $ 15,816
Dec 24, 2 PM $ 1.57
+0.00%
$ 3.81 million $ 15,816