Synatra Staked USDC Historical Data

YUSD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.57
+0.00%
$ 3.81 million $ 15,816
Dec 24, 1 PM $ 1.57
+0.00%
$ 3.81 million $ 15,836
Dec 24, 12 PM $ 1.57
+0.00%
$ 3.81 million $ 5,108
Dec 24, 11 AM $ 1.57
-0.20%
$ 3.81 million $ 5,108
Dec 24, 10 AM $ 1.58
+0.20%
$ 3.82 million $ 5,107
Dec 24, 9 AM $ 1.57
+0.00%
$ 3.81 million $ 4,992
Dec 24, 8 AM $ 1.57
+0.00%
$ 3.81 million $ 4,992
Dec 24, 7 AM $ 1.57
+0.00%
$ 3.81 million $ 4,797
Dec 24, 6 AM $ 1.57
+0.00%
$ 3.81 million $ 4,797
Dec 24, 5 AM $ 1.57
+0.00%
$ 3.81 million $ 4,771
Dec 24, 4 AM $ 1.57
+0.00%
$ 3.81 million $ 4,771
Dec 24, 3 AM $ 1.57
+0.00%
$ 3.81 million $ 4,771
Dec 24, 2 AM $ 1.57
+0.00%
$ 3.81 million $ 4,770
Dec 24, 1 AM $ 1.57
+0.00%
$ 3.81 million $ 4,776
Dec 24, 12 AM $ 1.57
+0.00%
$ 3.81 million $ 4,742
Dec 23, 11 PM $ 1.57
+0.00%
$ 3.81 million $ 4,742
Dec 23, 10 PM $ 1.57
+0.00%
$ 3.81 million $ 4,742
Dec 23, 9 PM $ 1.57
+0.00%
$ 3.81 million $ 4,742
Dec 23, 8 PM $ 1.57
+0.00%
$ 3.81 million $ 4,736
Dec 23, 7 PM $ 1.57
+0.00%
$ 3.81 million $ 4,736
Dec 23, 6 PM $ 1.57
-0.20%
$ 3.81 million $ 4,761
Dec 23, 5 PM $ 1.58
+0.00%
$ 3.82 million $ 5,038
Dec 23, 4 PM $ 1.58
+0.20%
$ 3.82 million $ 5,038
Dec 23, 3 PM $ 1.57
+0.00%
$ 3.81 million $ 339
Dec 23, 2 PM $ 1.57
-0.20%
$ 3.81 million $ 397
Dec 23, 1 PM $ 1.58
+0.00%
$ 3.82 million $ 377
Dec 23, 12 PM $ 1.58
+0.00%
$ 3.82 million $ 377
Dec 23, 11 AM $ 1.58
+0.00%
$ 3.82 million $ 429
Dec 23, 10 AM $ 1.58
+0.00%
$ 3.82 million $ 429
Dec 23, 9 AM $ 1.58
+0.00%
$ 3.82 million $ 483
Dec 23, 8 AM $ 1.58
+0.00%
$ 3.82 million $ 484
Dec 23, 7 AM $ 1.58
+0.00%
$ 3.82 million $ 484
Dec 23, 6 AM $ 1.58
+0.00%
$ 3.82 million $ 485
Dec 23, 5 AM $ 1.58
+0.00%
$ 3.82 million $ 485
Dec 23, 4 AM $ 1.58
+0.00%
$ 3.82 million $ 485
Dec 23, 3 AM $ 1.58
+0.00%
$ 3.82 million $ 485
Dec 23, 2 AM $ 1.58
+0.20%
$ 3.82 million $ 485
Dec 5, 12 PM $ 1.57
+0.00%
$ 3.75 million $ 6
Dec 5, 10 AM $ 1.57
+0.00%
$ 3.75 million $ 644
Dec 5, 9 AM $ 1.57
+0.00%
$ 3.75 million $ 644
Dec 5, 8 AM $ 1.57
+0.00%
$ 3.75 million $ 644
Dec 5, 7 AM $ 1.57
+0.00%
$ 3.75 million $ 644
Dec 5, 6 AM $ 1.57
+0.00%
$ 3.75 million $ 644
Dec 5, 5 AM $ 1.57
+0.00%
$ 3.75 million $ 644
Dec 5, 4 AM $ 1.57
+0.00%
$ 3.75 million $ 644
Dec 5, 3 AM $ 1.57
+0.00%
$ 3.75 million $ 862
Dec 5, 2 AM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 5, 1 AM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 5, 12 AM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 11 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694