Synatra Staked USDC Historical Data

YUSD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 11 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 10 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 9 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 8 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 7 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 6 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 5 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 4 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 3 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 2 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 1 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 12 PM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 11 AM $ 1.57
+0.00%
$ 3.75 million $ 8,694
Dec 4, 10 AM $ 1.57
+0.00%
$ 3.75 million $ 8,050
Dec 4, 9 AM $ 1.57
+0.00%
$ 3.75 million $ 8,050
Dec 4, 8 AM $ 1.57
+0.00%
$ 3.75 million $ 8,050
Dec 3, 12 PM $ 1.57
+0.00%
$ 3.75 million $ 28
Dec 3, 11 AM $ 1.57
+0.00%
$ 3.75 million $ 28
Dec 3, 10 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 9 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 8 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 7 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 6 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 5 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 4 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 3 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 2 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 1 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 3, 12 AM $ 1.57
+0.00%
$ 3.75 million $ 577
Dec 2, 11 PM $ 1.57
+0.20%
$ 3.75 million $ 577
Dec 2, 10 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Dec 2, 9 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Dec 2, 8 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Dec 2, 7 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Dec 2, 6 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Dec 2, 5 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Dec 2, 4 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Dec 2, 3 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Dec 2, 2 PM $ 1.57
+0.00%
$ 3.75 million $ 549
Download