Synatra Staked USDC Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 1.6
+0.00%
$ 3.36 million $ 11
Mar 23, 10 AM $ 1.61
+0.00%
$ 3.37 million $ 11
Mar 23, 9 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 23, 8 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 23, 7 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 23, 6 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 23, 5 AM $ 1.61
-0.01%
$ 3.37 million $ 10
Mar 23, 4 AM $ 1.61
+0.00%
$ 3.37 million $ 8
Mar 23, 3 AM $ 1.61
+0.00%
$ 3.37 million $ 8
Mar 23, 2 AM $ 1.61
+0.00%
$ 3.37 million $ 8
Mar 23, 1 AM $ 1.6
-0.20%
$ 3.36 million $ 8
Mar 23, 12 AM $ 1.61
+0.00%
$ 3.37 million $ 8
Mar 22, 11 PM $ 1.61
+0.00%
$ 3.37 million $ 8
Mar 22, 10 PM $ 1.6
+0.00%
$ 3.36 million $ 8
Mar 22, 9 PM $ 1.6
+0.00%
$ 3.36 million $ 7
Mar 22, 8 PM $ 1.6
+0.00%
$ 3.36 million $ 7
Mar 21, 4 PM $ 1.6
-0.20%
$ 3.36 million $ 0
Mar 21, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 12
Mar 21, 2 PM $ 1.61
+0.00%
$ 3.37 million $ 12
Mar 21, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 12
Mar 21, 12 PM $ 1.61
+0.00%
$ 3.37 million $ 13
Mar 21, 11 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 10 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 9 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 8 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 7 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 6 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 5 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 4 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 3 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 2 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 1 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 21, 12 AM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 20, 11 PM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 20, 10 PM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 20, 9 PM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 20, 8 PM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 20, 7 PM $ 1.61
+0.00%
$ 3.37 million $ 139
Mar 20, 6 PM $ 1.61
+0.00%
$ 3.37 million $ 147
Mar 20, 5 PM $ 1.61
+0.00%
$ 3.37 million $ 147
Mar 20, 4 PM $ 1.61
+0.00%
$ 3.37 million $ 5,198
Mar 20, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 5,187
Mar 20, 2 PM $ 1.61
+0.00%
$ 3.37 million $ 5,187
Mar 20, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 5,188
Mar 20, 12 PM $ 1.6
+0.00%
$ 3.36 million $ 5,187
Mar 20, 11 AM $ 1.6
+0.00%
$ 3.36 million $ 5,061
Mar 20, 10 AM $ 1.6
+0.00%
$ 3.36 million $ 5,061
Mar 20, 9 AM $ 1.6
+0.00%
$ 3.36 million $ 5,061
Mar 20, 8 AM $ 1.6
+0.00%
$ 3.36 million $ 5,063
Mar 20, 7 AM $ 1.6
+0.00%
$ 3.36 million $ 5,063