Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synatra Staked USDC Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $1.6
+0.00%
$3.36 million $1,864
Apr 4, 10 AM $1.6
+0.00%
$3.36 million $1,864
Apr 4, 9 AM $1.6
+0.00%
$3.36 million $1,864
Apr 4, 8 AM $1.6
+0.00%
$3.36 million $1,864
Apr 4, 7 AM $1.6
+0.00%
$3.36 million $1,864
Apr 4, 6 AM $1.6
+0.00%
$3.36 million $1,864
Apr 4, 5 AM $1.6
-0.22%
$3.36 million $1,864
Apr 4, 4 AM $1.61
+0.00%
$3.37 million $1,066
Apr 4, 3 AM $1.6
+0.00%
$3.36 million $266
Apr 4, 2 AM $1.6
+0.00%
$3.36 million $330
Apr 4, 1 AM $1.6
+0.00%
$3.36 million $330
Apr 4, 12 AM $1.6
+0.00%
$3.36 million $330
Apr 3, 11 PM $1.6
+0.00%
$3.36 million $330
Apr 3, 10 PM $1.6
+0.00%
$3.36 million $330
Apr 3, 9 PM $1.6
+0.00%
$3.36 million $330
Apr 3, 8 PM $1.6
+0.00%
$3.36 million $330
Apr 3, 7 PM $1.6
-0.20%
$3.36 million $330
Apr 3, 6 PM $1.61
+0.00%
$3.37 million $330
Apr 3, 5 PM $1.61
+0.00%
$3.37 million $330
Apr 3, 4 PM $1.61
+0.00%
$3.37 million $10,890
Apr 3, 3 PM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 2 PM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 1 PM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 12 PM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 11 AM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 10 AM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 9 AM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 8 AM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 7 AM $1.61
+0.00%
$3.37 million $10,625
Apr 3, 6 AM $1.61
+0.22%
$3.37 million $10,625
Apr 3, 5 AM $1.61
+0.20%
$3.37 million $10,625
Apr 3, 4 AM $1.6
+0.00%
$3.36 million $10,625
Apr 3, 3 AM $1.6
+0.00%
$3.36 million $10,625
Apr 3, 2 AM $1.6
+0.00%
$3.36 million $10,560
Apr 3, 1 AM $1.6
+0.00%
$3.36 million $10,560
Apr 3, 12 AM $1.6
+0.00%
$3.36 million $10,568
Apr 2, 11 PM $1.6
+0.00%
$3.36 million $10,649
Apr 2, 10 PM $1.6
+0.00%
$3.36 million $10,649
Apr 2, 9 PM $1.6
+0.00%
$3.36 million $10,649
Apr 2, 8 PM $1.6
+0.00%
$3.36 million $10,649
Apr 2, 7 PM $1.6
+0.00%
$3.36 million $10,649
Apr 2, 6 PM $1.6
+0.00%
$3.36 million $10,649
Apr 2, 5 PM $1.6
+0.00%
$3.36 million $10,649
Apr 2, 4 PM $1.61
+0.00%
$3.37 million $88
Apr 2, 3 PM $1.61
+0.00%
$3.37 million $88
Apr 2, 2 PM $1.61
+0.00%
$3.37 million $88
Apr 2, 1 PM $1.61
+0.00%
$3.37 million $88
Apr 2, 12 PM $1.61
+0.00%
$3.37 million $88
Apr 2, 11 AM $1.61
+0.00%
$3.37 million $89
Apr 2, 10 AM $1.61
+0.00%
$3.37 million $89