Synatra Staked USDC Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 1.33
+0.00%
$ 1.97 million $ 7,569
Apr 24, 2025 $ 1.33
+0.00%
$ 1.97 million $ 7,569
Apr 21, 2025 $ 1.33
+0.00%
$ 1.97 million $ 7,569
Apr 14, 2025 $ 1.32
+0.00%
$ 1.96 million $ 1,066
Apr 7, 2025 $ 1.32
+0.00%
$ 1.96 million $ 5,600
Mar 31, 2025 $ 1.32
+0.00%
$ 1.95 million $ 423
Mar 24, 2025 $ 1.32
+0.00%
$ 1.96 million $ 3,680
Mar 17, 2025 $ 1.31
+0.00%
$ 1.94 million $ 1,021
Mar 10, 2025 $ 1.31
+0.00%
$ 1.95 million $ 9,957
Mar 3, 2025 $ 1.31
+0.00%
$ 1.94 million $ 1,192
Feb 24, 2025 $ 1.3
+0.00%
$ 1.93 million $ 19,655
Feb 17, 2025 $ 1.3
+0.00%
$ 1.93 million $ 1,772
Feb 10, 2025 $ 1.3
+0.00%
$ 1.93 million $ 6,439
Feb 3, 2025 $ 1.3
+0.00%
$ 1.93 million $ 81,747
Jan 27, 2025 $ 1.29
+0.00%
$ 1.92 million $ 34,879
Jan 26, 2025 $ 1.3
+0.00%
$ 1.93 million $ 54,054
Jan 25, 2025 $ 1.29
+0.00%
$ 1.91 million $ 10,865
Jan 24, 2025 $ 1.28
+0.00%
$ 1.9 million $ 23,347
Dec 25, 2024 $ 1.27
+0.00%
$ 1.89 million $ 679
Nov 23, 2024 $ 1.22
+0.00%
$ 1.8 million $ 2,673
Nov 18, 2024 $ 1.22
+0.00%
$ -- $ 829
Nov 15, 2024 $ 1.21
+0.30%
$ -- $ 5
Nov 14, 2024 $ 1.21
+0.37%
$ 1.79 million $ 328
Nov 13, 2024 $ 1.2
+1.85%
$ 1.79 million $ 735
Download