Synatra Staked USDC Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 1.6
+0.00%
$ 3.36 million $ 5,112
Mar 20, 5 AM $ 1.6
+0.00%
$ 3.36 million $ 35,121
Mar 20, 4 AM $ 1.6
+0.00%
$ 3.36 million $ 35,121
Mar 20, 3 AM $ 1.6
+0.00%
$ 3.36 million $ 36,805
Mar 20, 2 AM $ 1.6
+0.00%
$ 3.36 million $ 36,805
Mar 20, 1 AM $ 1.6
+0.00%
$ 3.36 million $ 36,806
Mar 20, 12 AM $ 1.6
+0.00%
$ 3.36 million $ 38,534
Mar 19, 11 PM $ 1.6
+0.00%
$ 3.36 million $ 38,534
Mar 19, 10 PM $ 1.6
+0.00%
$ 3.36 million $ 38,534
Mar 19, 9 PM $ 1.6
+0.00%
$ 3.36 million $ 38,534
Mar 19, 8 PM $ 1.6
+0.00%
$ 3.36 million $ 38,534
Mar 19, 7 PM $ 1.61
+0.00%
$ 3.37 million $ 39,262
Mar 19, 6 PM $ 1.61
+0.00%
$ 3.37 million $ 39,254
Mar 19, 5 PM $ 1.61
+0.00%
$ 3.37 million $ 39,255
Mar 19, 4 PM $ 1.6
-0.20%
$ 3.36 million $ 34,205
Mar 19, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 34,205
Mar 19, 2 PM $ 1.61
+0.00%
$ 3.37 million $ 34,205
Mar 19, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 34,204
Mar 19, 12 PM $ 1.61
+0.00%
$ 3.37 million $ 34,204
Mar 19, 11 AM $ 1.61
+0.00%
$ 3.37 million $ 34,204
Mar 19, 10 AM $ 1.61
+0.00%
$ 3.37 million $ 34,204
Mar 19, 9 AM $ 1.61
+0.00%
$ 3.37 million $ 34,204
Mar 19, 8 AM $ 1.61
+0.00%
$ 3.37 million $ 34,203
Mar 11, 10 PM $ 1.6
+0.00%
$ 3.89 million $ 11
Mar 11, 9 PM $ 1.6
+0.00%
$ 3.89 million $ 11
Mar 11, 8 PM $ 1.6
+0.00%
$ 3.89 million $ 11
Mar 11, 7 PM $ 1.6
+0.00%
$ 3.89 million $ 11
Mar 11, 6 PM $ 1.6
+0.00%
$ 3.89 million $ 11
Mar 11, 5 PM $ 1.6
+0.00%
$ 3.89 million $ 11
Mar 11, 4 PM $ 1.6
+0.00%
$ 3.89 million $ 13
Mar 11, 3 PM $ 1.6
+0.00%
$ 3.89 million $ 13
Mar 11, 2 PM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 1 PM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 12 PM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 11 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 10 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 9 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 8 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 7 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 6 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 5 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 4 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 3 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 2 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 1 AM $ 1.6
+0.00%
$ 3.89 million $ 14
Mar 11, 12 AM $ 1.6
+0.00%
$ 3.89 million $ 6,881
Mar 10, 11 PM $ 1.6
+0.00%
$ 3.89 million $ 7,561
Mar 10, 10 PM $ 1.6
+0.00%
$ 3.89 million $ 7,551
Mar 10, 9 PM $ 1.6
+0.00%
$ 3.89 million $ 7,551
Mar 10, 8 PM $ 1.6
+0.00%
$ 3.89 million $ 7,551