Synatra Staked USDC Historical Data

YUSD Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Feb 28, 8 PM	$ 1.6	+0.00%	$ 3.88 million	$ 3
Feb 28, 7 PM	$ 1.6	+0.00%	$ 3.88 million	$ 52
Feb 28, 6 PM	$ 1.6	+0.00%	$ 3.88 million	$ 53
Feb 28, 5 PM	$ 1.6	+0.00%	$ 3.88 million	$ 53
Feb 28, 4 PM	$ 1.6	-0.20%	$ 3.88 million	$ 54
Feb 28, 3 PM	$ 1.6	+0.00%	$ 3.89 million	$ 53
Feb 28, 1 PM	$ 1.6	+0.00%	$ 3.89 million	$ 52
Feb 28, 12 PM	$ 1.6	+0.00%	$ 3.89 million	$ 52
Feb 28, 11 AM	$ 1.6	+0.00%	$ 3.89 million	$ 52
Feb 28, 10 AM	$ 1.6	+0.21%	$ 3.89 million	$ 52
Feb 28, 9 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 8 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 7 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 6 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 5 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 4 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 3 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 2 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 1 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 28, 12 AM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 27, 11 PM	$ 1.6	+0.00%	$ 3.88 million	$ 51
Feb 20, 7 AM	$ 1.6	+0.00%	$ 3.89 million	$ 0
Feb 20, 6 AM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 20, 5 AM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 20, 4 AM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 20, 3 AM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 20, 2 AM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 20, 1 AM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 20, 12 AM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 11 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 10 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 9 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 8 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 7 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 6 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 5 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 4 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 3 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 2 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 1 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 12 PM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 11 AM	$ 1.6	+0.00%	$ 3.89 million	$ 918
Feb 19, 10 AM	$ 1.6	+0.00%	$ 3.89 million	$ 931
Feb 19, 9 AM	$ 1.6	+0.00%	$ 3.89 million	$ 936
Feb 19, 8 AM	$ 1.6	+0.00%	$ 3.89 million	$ 936
Feb 19, 7 AM	$ 1.6	+0.00%	$ 3.89 million	$ 936
Feb 19, 6 AM	$ 1.59	+0.00%	$ 3.86 million	$ 933
Feb 19, 5 AM	$ 1.59	+0.00%	$ 3.86 million	$ 17
Feb 19, 4 AM	$ 1.59	+0.00%	$ 3.86 million	$ 129
Feb 19, 3 AM	$ 1.59	+0.00%	$ 3.86 million	$ 129

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 10,448 +0.00%
Circulating supply ?	2.10M YUSD
All time high ?	$ 1.61 --%
Exchange Listings ?	0