Synatra Staked USDC Historical Data

YUSD Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 19, 10 PM	$ 1.6	+0.00%	$ 3.36 million	$ 38,534
Mar 19, 9 PM	$ 1.6	+0.00%	$ 3.36 million	$ 38,534
Mar 19, 8 PM	$ 1.6	+0.00%	$ 3.36 million	$ 38,534
Mar 19, 7 PM	$ 1.61	+0.00%	$ 3.37 million	$ 39,262
Mar 19, 6 PM	$ 1.61	+0.00%	$ 3.37 million	$ 39,254
Mar 19, 5 PM	$ 1.61	+0.00%	$ 3.37 million	$ 39,255
Mar 19, 4 PM	$ 1.6	-0.20%	$ 3.36 million	$ 34,205
Mar 19, 3 PM	$ 1.61	+0.00%	$ 3.37 million	$ 34,205
Mar 19, 2 PM	$ 1.61	+0.00%	$ 3.37 million	$ 34,205
Mar 19, 1 PM	$ 1.61	+0.00%	$ 3.37 million	$ 34,204
Mar 19, 12 PM	$ 1.61	+0.00%	$ 3.37 million	$ 34,204
Mar 19, 11 AM	$ 1.61	+0.00%	$ 3.37 million	$ 34,204
Mar 19, 10 AM	$ 1.61	+0.00%	$ 3.37 million	$ 34,204
Mar 19, 9 AM	$ 1.61	+0.00%	$ 3.37 million	$ 34,204
Mar 19, 8 AM	$ 1.61	+0.00%	$ 3.37 million	$ 34,203
Mar 11, 10 PM	$ 1.6	+0.00%	$ 3.89 million	$ 11
Mar 11, 9 PM	$ 1.6	+0.00%	$ 3.89 million	$ 11
Mar 11, 8 PM	$ 1.6	+0.00%	$ 3.89 million	$ 11
Mar 11, 7 PM	$ 1.6	+0.00%	$ 3.89 million	$ 11
Mar 11, 6 PM	$ 1.6	+0.00%	$ 3.89 million	$ 11
Mar 11, 5 PM	$ 1.6	+0.00%	$ 3.89 million	$ 11
Mar 11, 4 PM	$ 1.6	+0.00%	$ 3.89 million	$ 13
Mar 11, 3 PM	$ 1.6	+0.00%	$ 3.89 million	$ 13
Mar 11, 2 PM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 1 PM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 12 PM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 11 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 10 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 9 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 8 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 7 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 6 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 5 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 4 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 3 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 2 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 1 AM	$ 1.6	+0.00%	$ 3.89 million	$ 14
Mar 11, 12 AM	$ 1.6	+0.00%	$ 3.89 million	$ 6,881
Mar 10, 11 PM	$ 1.6	+0.00%	$ 3.89 million	$ 7,561
Mar 10, 10 PM	$ 1.6	+0.00%	$ 3.89 million	$ 7,551
Mar 10, 9 PM	$ 1.6	+0.00%	$ 3.89 million	$ 7,551
Mar 10, 8 PM	$ 1.6	+0.00%	$ 3.89 million	$ 7,551
Mar 10, 7 PM	$ 1.6	+0.00%	$ 3.89 million	$ 7,551
Mar 10, 6 PM	$ 1.6	+0.00%	$ 3.89 million	$ 7,551
Mar 10, 5 PM	$ 1.6	-0.20%	$ 3.89 million	$ 7,551
Mar 10, 4 PM	$ 1.61	+0.00%	$ 3.9 million	$ 7,550
Mar 10, 3 PM	$ 1.61	+0.20%	$ 3.9 million	$ 7,550
Mar 3, 5 AM	$ 1.6	+0.00%	$ 3.9 million	$ 1,336
Mar 3, 4 AM	$ 1.6	+0.00%	$ 3.9 million	$ 2,013
Mar 3, 3 AM	$ 1.6	+0.00%	$ 3.9 million	$ 2,013

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 10 +0.00%
Circulating Supply ?	1.31M YUSD
All Time High ?	$ 1.64 --%
Exchange Listings ?	0
Favorites ?	0