Synatra Staked USDC Historical Data

YUSD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 1.59
+0.00%
$ 3.86 million $ 129
Feb 19, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 129
Feb 19, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 129
Feb 18, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 129
Feb 18, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 129
Feb 18, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 129
Feb 18, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 131
Feb 18, 7 PM $ 1.59
+0.00%
$ 3.86 million $ 235
Feb 18, 6 PM $ 1.59
+0.00%
$ 3.86 million $ 235
Feb 18, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 235
Feb 18, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 235
Feb 18, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 235
Feb 18, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 236
Feb 18, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 260
Feb 18, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 260
Feb 18, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 265
Feb 18, 10 AM $ 1.59
+0.00%
$ 3.86 million $ 253
Feb 18, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 253
Feb 18, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 261
Feb 18, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 263
Feb 18, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 263
Feb 18, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 263
Feb 18, 4 AM $ 1.59
+0.00%
$ 3.86 million $ 187
Feb 18, 3 AM $ 1.59
+0.00%
$ 3.86 million $ 151
Feb 18, 2 AM $ 1.59
+0.00%
$ 3.86 million $ 151
Feb 18, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 151
Feb 18, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 182
Feb 17, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 182
Feb 17, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 183
Feb 17, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 183
Feb 17, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 183
Feb 17, 7 PM $ 1.59
+0.00%
$ 3.86 million $ 84
Feb 17, 6 PM $ 1.59
+0.00%
$ 3.86 million $ 82
Feb 17, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 157
Feb 17, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 157
Feb 17, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 157
Feb 17, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 169
Feb 17, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 154
Feb 17, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 154
Feb 17, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 210
Feb 17, 10 AM $ 1.59
+0.00%
$ 3.86 million $ 210
Feb 17, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 210
Feb 17, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 242
Feb 17, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 240
Feb 17, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 240
Feb 17, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 240
Feb 17, 4 AM $ 1.59
+0.00%
$ 3.86 million $ 240
Feb 17, 3 AM $ 1.59
+0.00%
$ 3.86 million $ 240
Feb 17, 2 AM $ 1.59
+0.00%
$ 3.86 million $ 240
Feb 17, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 240