Synatra Staked USDC Historical Data

YUSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 218
Feb 16, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 218
Feb 16, 10 PM $ 1.59
+0.00%
$ 3.87 million $ 218
Feb 16, 9 PM $ 1.59
+0.00%
$ 3.87 million $ 260
Feb 16, 8 PM $ 1.59
+0.20%
$ 3.86 million $ 331
Feb 16, 7 PM $ 1.59
+0.00%
$ 3.86 million $ 388
Feb 16, 6 PM $ 1.59
+0.00%
$ 3.86 million $ 388
Feb 16, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 319
Feb 16, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 319
Feb 16, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 319
Feb 16, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 328
Feb 16, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 531
Feb 16, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 531
Feb 16, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 531
Feb 16, 10 AM $ 1.59
+0.00%
$ 3.86 million $ 470
Feb 16, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 472
Feb 16, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 480
Feb 16, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 435
Feb 16, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 435
Feb 16, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 436
Feb 16, 4 AM $ 1.59
+0.00%
$ 3.86 million $ 436
Feb 16, 3 AM $ 1.59
+0.00%
$ 3.86 million $ 444
Feb 16, 2 AM $ 1.59
+0.00%
$ 3.86 million $ 444
Feb 16, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 445
Feb 16, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 439
Feb 15, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 439
Feb 15, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 439
Feb 15, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 398
Feb 15, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 328
Feb 15, 7 PM $ 1.59
+0.00%
$ 3.86 million $ 266
Feb 15, 6 PM $ 1.59
+0.00%
$ 3.86 million $ 333
Feb 15, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 327
Feb 15, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 326
Feb 15, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 327
Feb 15, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 336
Feb 15, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 128
Feb 15, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 4,137
Feb 15, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 4,289
Feb 15, 10 AM $ 1.59
+0.00%
$ 3.86 million $ 4,388
Feb 15, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 4,387
Feb 15, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 4,401
Feb 15, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 4,393
Feb 15, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 4,393
Feb 15, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 4,393
Feb 15, 4 AM $ 1.59
+0.00%
$ 3.86 million $ 4,392
Feb 15, 3 AM $ 1.59
+0.00%
$ 3.87 million $ 4,390
Feb 15, 2 AM $ 1.59
+0.00%
$ 3.87 million $ 4,385
Feb 15, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 4,385
Feb 15, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 4,381
Feb 14, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 4,400