Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1.71
+0.00%
$-- $0
Yesterday $1.71
+0.55%
$2.25 million $0
Oct 19, 2026 $1.79
+0.00%
$-- $0
Oct 18, 2026 $1.71
+0.00%
$-- $0
Oct 15, 2026 $1.79
+5.30%
$-- $0
Oct 14, 2026 $1.69
+0.00%
$-- $0
Oct 13, 2026 $1.71
-3.73%
$-- $0
Oct 9, 2026 $1.76
+0.00%
$-- $0
Oct 8, 2026 $1.77
+4.45%
$2.22 million $0
Oct 7, 2026 $1.69
-0.64%
$-- $0
Oct 3, 2026 $1.71
+0.99%
$-- $0.01
Oct 2, 2026 $1.68
-0.32%
$-- $0
Oct 1, 2026 $1.69
+0.00%
$-- $0
Sep 30, 2026 $1.68
+0.00%
$2.11 million $0
Sep 29, 2026 $1.69
+0.00%
$-- $0.01
Sep 28, 2026 $1.67
+0.00%
$-- $0.01
Jun 28, 2026 $1.64
+0.00%
$-- $10
Jun 27, 2026 $1.64
+0.00%
$2.24 million $21
Jun 26, 2026 $1.64
-0.10%
$2.24 million $16,796
Jun 24, 2026 $1.64
+0.20%
$2.24 million $18
Jun 23, 2026 $1.64
-0.01%
$2.24 million $8,207
Jun 20, 2026 $1.64
+0.00%
$-- $2
Jun 19, 2026 $1.64
+0.00%
$2.24 million $24,142
Apr 5, 2026 $1.61
+0.00%
$-- $10,448
Apr 4, 2026 $1.61
+0.20%
$3.37 million $12,047
Apr 3, 2026 $1.6
+0.00%
$3.36 million $330
Apr 2, 2026 $1.6
-0.20%
$3.36 million $10,649
Mar 31, 2026 $1.61
+0.00%
$-- $0
Mar 30, 2026 $1.61
+0.00%
$3.37 million $10
Mar 28, 2026 $1.61
+0.20%
$3.37 million $3
Mar 26, 2026 $1.6
-0.01%
$3.36 million $3
Mar 24, 2026 $1.6
-0.20%
$3.36 million $1
Mar 23, 2026 $1.61
+0.00%
$3.37 million $77
Mar 22, 2026 $1.61
+0.20%
$3.37 million $8
Mar 21, 2026 $1.6
-0.20%
$-- $0
Mar 20, 2026 $1.61
+0.20%
$3.37 million $139
Mar 19, 2026 $1.6
-0.20%
$3.36 million $38,534
Mar 11, 2026 $1.6
+0.00%
$3.89 million $11
Mar 10, 2026 $1.6
+0.00%
$3.89 million $7,561
Mar 3, 2026 $1.6
+0.00%
$-- $1,336
Mar 2, 2026 $1.6
+0.10%
$3.9 million $2,015
Mar 1, 2026 $1.6
+0.00%
$3.89 million $1,007
Feb 28, 2026 $1.6
+0.00%
$3.88 million $3
Feb 27, 2026 $1.6
+0.00%
$3.88 million $51
Feb 20, 2026 $1.6
+0.00%
$-- $0
Feb 19, 2026 $1.6
+0.66%
$3.89 million $918
Feb 18, 2026 $1.59
-0.06%
$3.86 million $129
Feb 17, 2026 $1.59
+0.00%
$3.86 million $182
Feb 16, 2026 $1.59
+0.00%
$3.86 million $218
Feb 15, 2026 $1.59
-0.01%
$3.86 million $439
Download