Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $1.71
+0.00%
$-- $0
Yesterday, at 6 PM $1.71
+0.00%
$2.25 million $0
Yesterday, at 9 AM $1.7
+0.00%
$2.24 million $0
Oct 19, 5 AM $1.79
+0.00%
$2.35 million $0
Oct 18, 4 PM $1.71
+0.00%
$2.25 million $0
Oct 15, 5 PM $1.79
+0.00%
$2.43 million $0
Oct 15, 7 AM $1.72
+0.00%
$2.33 million $0.01
Oct 15, 5 AM $1.71
+0.39%
$2.32 million $0.01
Oct 14, 3 PM $1.69
+0.00%
$2.3 million $0
Oct 13, 11 AM $1.71
+1.21%
$2.33 million $0
Oct 13, 5 AM $1.72
+0.00%
$2.33 million $0
Oct 13, 4 AM $1.67
-5.93%
$2.27 million $0
Oct 9, 5 AM $1.76
+0.00%
$2.2 million $0
Oct 8, 9 PM $1.77
+0.00%
$2.22 million $0
Oct 8, 8 PM $1.77
+0.00%
$2.21 million $0
Oct 8, 6 PM $1.78
+0.71%
$2.23 million $0
Oct 8, 5 PM $1.63
+0.00%
$2.05 million $0
Oct 8, 3 PM $1.63
+0.00%
$2.04 million $0
Oct 8, 12 PM $1.67
+0.00%
$2.09 million $0.01
Oct 8, 8 AM $1.7
+0.00%
$2.13 million $0.01
Oct 8, 4 AM $1.7
+0.00%
$2.13 million $0.01
Oct 7, 1 PM $1.69
+0.00%
$2.11 million $0
Oct 7, 10 AM $1.7
+0.00%
$2.13 million $0
Oct 3, 7 AM $1.71
+0.00%
$2.15 million $0.01
Oct 3, 12 AM $1.7
+0.00%
$2.12 million $0
Oct 2, 4 PM $1.68
+0.00%
$2.1 million $0
Oct 2, 7 AM $1.69
+0.00%
$2.12 million $0
Oct 2, 5 AM $1.68
+0.00%
$2.11 million $0
Oct 1, 1 AM $1.69
+0.00%
$2.12 million $0
Sep 30, 9 PM $1.68
+0.00%
$2.11 million $0
Sep 29, 1 AM $1.69
+0.00%
$2.12 million $0.01
Sep 28, 10 AM $1.67
+0.00%
$-- $0.01
Jun 28, 1 AM $1.64
+0.00%
$2.24 million $10
Jun 28, 12 AM $1.64
+0.00%
$2.24 million $10
Jun 27, 11 PM $1.64
+0.00%
$2.24 million $21
Jun 27, 10 PM $1.64
+0.00%
$2.24 million $21
Jun 27, 9 PM $1.64
+0.00%
$2.24 million $21
Jun 27, 8 PM $1.64
+0.00%
$2.24 million $21
Jun 27, 7 PM $1.64
+0.00%
$2.24 million $33
Jun 27, 6 PM $1.64
+0.00%
$2.24 million $33
Jun 27, 5 PM $1.64
+0.00%
$2.24 million $919
Jun 27, 4 PM $1.64
+0.00%
$2.24 million $3,707
Jun 27, 3 PM $1.64
+0.00%
$2.24 million $3,707
Jun 27, 2 PM $1.64
+0.00%
$2.24 million $3,707
Jun 27, 1 PM $1.64
+0.00%
$2.24 million $3,707
Jun 27, 12 PM $1.64
+0.00%
$2.24 million $3,707
Jun 27, 11 AM $1.64
+0.00%
$2.24 million $3,707
Jun 27, 10 AM $1.64
+0.00%
$2.24 million $3,707
Jun 27, 9 AM $1.64
+0.00%
$2.24 million $16,815
Jun 27, 8 AM $1.64
+0.00%
$2.24 million $16,815
Download