Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.64
+0.00%
$ 2.24 million $ 8,204
Today, at 5 PM $ 1.64
-0.02%
$ 2.24 million $ 8,194
Today, at 4 PM $ 1.64
+0.00%
$ 2.24 million $ 8,193
Today, at 3 PM $ 1.64
+0.01%
$ 2.24 million $ 8,193
Today, at 2 PM $ 1.64
+0.00%
$ 2.24 million $ 8,188
Today, at 1 PM $ 1.64
+0.00%
$ 2.24 million $ 8,186
Today, at 12 PM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 11 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 10 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 9 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 8 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 7 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 6 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 5 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 4 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 3 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Today, at 2 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Today, at 1 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Today, at 12 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Yesterday, at 11 PM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Yesterday, at 10 PM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Yesterday, at 9 PM $ 1.64
+0.00%
$ 2.24 million $ 25
Yesterday, at 8 PM $ 1.64
+0.19%
$ 2.24 million $ 25
Yesterday, at 7 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Yesterday, at 6 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Yesterday, at 5 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Yesterday, at 4 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Yesterday, at 3 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Yesterday, at 2 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Yesterday, at 1 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Yesterday, at 12 PM $ 1.64
+0.00%
$ 2.24 million $ 24
Yesterday, at 11 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Yesterday, at 10 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Yesterday, at 9 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Yesterday, at 8 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Yesterday, at 7 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Yesterday, at 6 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Jun 20, 10 AM $ 1.64
+0.00%
$ 2.24 million $ 2
Jun 20, 9 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 8 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 7 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 6 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 5 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 4 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 3 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 2 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 1 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 12 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 19, 11 PM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Apr 5, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Download