Coinranking
Synatra Staked USDC Historical Data
YUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $1.71 | -3.71% | ||
| Oct 5 | $1.76 | +3.60% | ||
| Sep 28 | $1.71 | +2.44% | ||
| Jun 22 | $1.64 | +0.09% | ||
| Jun 15 | $1.64 | +0.00% | ||
| Mar 30 | $1.61 | -0.01% | ||
| Mar 23 | $1.61 | +0.00% | ||
| Mar 16 | $1.61 | +0.00% | ||
| Mar 9 | $1.6 | +0.00% | ||
| Mar 2 | $1.6 | +0.10% | ||
| Feb 23 | $1.6 | +0.20% | ||
| Feb 16 | $1.6 | +0.60% | ||
| Feb 9 | $1.59 | -0.10% | ||
| Feb 2 | $1.59 | +0.00% | ||
| Jan 26 | $1.59 | -0.20% | ||
| Jan 19 | $1.59 | +0.70% | ||
| Jan 12 | $1.58 | -0.10% | ||
| Jan 5 | $1.58 | +0.10% | ||
| Dec 29 | $1.58 | +0.00% | ||
| Dec 22 | $1.58 | +0.43% | ||
| Dec 1 | $1.57 | +0.20% | ||
| Nov 24 | $1.57 | +0.00% | ||
| Nov 10 | $1.56 | +0.81% | ||
| Nov 3 | $1.55 | +0.06% | ||
| Oct 27 | $1.54 | +0.10% | ||
| Oct 20 | $1.54 | +0.00% | ||
| Sep 29 | $1.42 | +0.00% | ||
| Sep 22 | $1.42 | +0.60% | ||
| Sep 15 | $1.41 | +0.10% | ||
| Sep 8 | $1.41 | +0.30% | ||
| Sep 1 | $1.41 | +0.50% | ||
| Aug 18 | $1.4 | +0.30% | ||
| Aug 11 | $1.39 | +0.30% | ||
| Aug 4 | $1.39 | +0.20% | ||
| Jul 28 | $1.38 | +0.10% | ||
| Jul 21 | $1.38 | +0.50% | ||
| Jul 14 | $1.37 | +0.30% | ||
| Jul 7 | $1.37 | +0.80% | ||
| Jun 23 | $1.35 | -0.20% | ||
| Jun 16 | $1.36 | +0.06% | ||
| Jun 9 | $1.36 | +0.90% | ||
| May 12 | $1.34 | +0.00% | ||
| May 5 | $1.33 | +0.00% | ||
| Apr 28 | $1.33 | +0.50% | ||
| Apr 21 | $1.33 | -0.20% | ||
| Apr 14 | $1.32 | +0.00% | ||
| Apr 7 | $1.32 | +0.00% | ||
| Mar 31 | $1.32 | +0.00% | ||
| Mar 24 | $1.32 | +0.00% | ||
| Mar 17 | $1.31 | +0.00% | ||
Previous Next