MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₆579
+0.00%
$ 579 $ 15
Jul 25, 11 PM $ 0.0₆588
+0.00%
$ 588 $ 7
Jul 25, 7 PM $ 0.0₆507
+0.00%
$ 507 $ 7
Jul 25, 5 AM $ 0.0₆495
+0.00%
$ 495 $ 115
Jul 24, 2 PM $ 0.0₆545
+0.00%
$ 545 $ 117
Jul 24, 1 PM $ 0.0₆557
+0.00%
$ 557 $ 117
Jul 24, 12 PM $ 0.0₆563
-5.44%
$ 563 $ 120
Jul 24, 11 AM $ 0.0₆621
+3.86%
$ 621 $ 117
Jul 24, 10 AM $ 0.0₆671
+16.54%
$ 671 $ 123
Jul 24, 9 AM $ 0.0₆554
-65.36%
$ 554 $ 91
Jul 24, 2 AM $ 0.0₅146
+0.00%
$ 1,461 $ 29
Jul 23, 10 AM $ 0.0₅14
+0.00%
$ 1,404 $ 78
Jul 23, 8 AM $ 0.0₅136
+0.82%
$ 1,364 $ 77
Jul 23, 7 AM $ 0.0₅134
+2.21%
$ 1,342 $ 75
Jul 23, 6 AM $ 0.0₅125
+0.00%
$ 1,250 $ 25
Jul 22, 7 PM $ 0.0₆925
+0.00%
$ 925 $ 3
Jul 22, 11 AM $ 0.0₆602
+0.00%
$ 602 $ 0
Jul 22, 2 AM $ 0.0₆573
+0.00%
$ 573 $ 0
Jul 21, 3 PM $ 0.0₆583
+0.00%
$ -- $ 16
Jul 20, 9 PM $ 0.0₆6
+0.64%
$ 600 $ 20
Jun 28, 2 PM $ 0.0₆437
+0.00%
$ 437 $ 36
Jun 21, 1 PM $ 0.0₆648
-0.02%
$ 648 $ 13
Jun 4, 12 PM $ 0.0₆966
+0.00%
$ 966 $ 9
May 31, 11 PM $ 0.0₅175
+0.00%
$ 1,747 $ 18
May 26, 12 PM $ 0.0₅107
+0.00%
$ 1,070 $ 21
May 26, 11 AM $ 0.0₆904
+0.00%
$ 904 $ 23
May 26, 9 AM $ 0.0₅102
+1.82%
$ 1,023 $ 17
May 26, 8 AM $ 0.0₅104
+0.00%
$ 1,037 $ 13
May 26, 5 AM $ 0.0₅101
+1.88%
$ 1,014 $ 12
May 17, 8 PM $ 0.0₆985
+0.00%
$ 985 $ 0
May 14, 7 AM $ 0.0₅105
+0.00%
$ 1,046 $ 3
May 12, 11 PM $ 0.0₅103
+0.00%
$ 1,032 $ 1
May 10, 1 AM $ 0.0₅118
+0.00%
$ 1,177 $ 2
May 8, 4 PM $ 0.0₅133
+0.00%
$ 1,333 $ 8
May 5, 1 AM $ 0.0₅117
+0.00%
$ 1,174 $ 2
May 3, 9 PM $ 0.0₅134
+0.00%
$ 1,341 $ 199
May 3, 8 PM $ 0.0₆967
+0.00%
$ 967 $ 211
May 3, 4 PM $ 0.0₅145
-0.14%
$ 1,453 $ 105
May 1, 4 PM $ 0.0₆88
+9.55%
$ 880 $ 21
Apr 27, 3 PM $ 0.0₆975
+3.16%
$ 975 $ 24
Apr 27, 7 AM $ 0.0₆912
+0.00%
$ 912 $ 25
Apr 27, 2 AM $ 0.0₅106
+0.00%
$ 1,060 $ 27
Apr 27, 12 AM $ 0.0₅11
+0.00%
$ 1,100 $ 20
Apr 26, 9 AM $ 0.0₅107
+0.00%
$ 1,066 $ 29
Apr 26, 8 AM $ 0.0₅109
-1.63%
$ 1,088 $ 31
Apr 26, 2 AM $ 0.0₅112
-0.92%
$ 1,120 $ 39
Apr 26, 1 AM $ 0.0₅116
-1.26%
$ 1,155 $ 74
Apr 26, 12 AM $ 0.0₅115
-3.59%
$ 1,147 $ 75
Apr 25, 11 PM $ 0.0₅126
-0.14%
$ 1,260 $ 81
Apr 25, 10 PM $ 0.0₅125
+6.73%
$ 1,252 $ 75
Download