MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₆966
+0.00%
$ 966 $ 9
May 31, 11 PM $ 0.0₅175
+0.00%
$ 1,747 $ 18
May 26, 12 PM $ 0.0₅107
+0.00%
$ 1,070 $ 21
May 26, 11 AM $ 0.0₆904
+0.00%
$ 904 $ 23
May 26, 9 AM $ 0.0₅102
+1.82%
$ 1,023 $ 17
May 26, 8 AM $ 0.0₅104
+0.00%
$ 1,037 $ 13
May 26, 5 AM $ 0.0₅101
+1.88%
$ 1,014 $ 12
May 17, 8 PM $ 0.0₆985
+0.00%
$ 985 $ 0
May 14, 7 AM $ 0.0₅105
+0.00%
$ 1,046 $ 3
May 12, 11 PM $ 0.0₅103
+0.00%
$ 1,032 $ 1
May 10, 1 AM $ 0.0₅118
+0.00%
$ 1,177 $ 2
May 8, 4 PM $ 0.0₅133
+0.00%
$ 1,333 $ 8
May 5, 1 AM $ 0.0₅117
+0.00%
$ 1,174 $ 2
May 3, 9 PM $ 0.0₅134
+0.00%
$ 1,341 $ 199
May 3, 8 PM $ 0.0₆967
+0.00%
$ 967 $ 211
May 3, 4 PM $ 0.0₅145
-0.14%
$ 1,453 $ 105
May 1, 4 PM $ 0.0₆88
+9.55%
$ 880 $ 21
Apr 27, 3 PM $ 0.0₆975
+3.16%
$ 975 $ 24
Apr 27, 7 AM $ 0.0₆912
+0.00%
$ 912 $ 25
Apr 27, 2 AM $ 0.0₅106
+0.00%
$ 1,060 $ 27
Apr 27, 12 AM $ 0.0₅11
+0.00%
$ 1,100 $ 20
Apr 26, 9 AM $ 0.0₅107
+0.00%
$ 1,066 $ 29
Apr 26, 8 AM $ 0.0₅109
-1.63%
$ 1,088 $ 31
Apr 26, 2 AM $ 0.0₅112
-0.92%
$ 1,120 $ 39
Apr 26, 1 AM $ 0.0₅116
-1.26%
$ 1,155 $ 74
Apr 26, 12 AM $ 0.0₅115
-3.59%
$ 1,147 $ 75
Apr 25, 11 PM $ 0.0₅126
-0.14%
$ 1,260 $ 81
Apr 25, 10 PM $ 0.0₅125
+6.73%
$ 1,252 $ 75
Apr 25, 9 PM $ 0.0₅117
+0.00%
$ 1,165 $ 68
Apr 25, 8 PM $ 0.0₅118
+0.00%
$ 1,176 $ 66
Apr 25, 7 PM $ 0.0₅116
+7.00%
$ 1,163 $ 60
Apr 25, 6 PM $ 0.0₅125
+0.00%
$ 1,254 $ 63
Apr 25, 5 PM $ 0.0₅127
+0.00%
$ 1,266 $ 63
Apr 25, 12 PM $ 0.0₅128
+0.00%
$ 1,281 $ 61
Apr 25, 9 AM $ 0.0₅128
+8.22%
$ 1,276 $ 55
Apr 25, 7 AM $ 0.0₅117
+1.15%
$ 1,172 $ 49
Apr 25, 6 AM $ 0.0₅115
+3.47%
$ 1,146 $ 46
Apr 25, 5 AM $ 0.0₅104
+0.00%
$ 1,037 $ 37
Apr 25, 3 AM $ 0.0₆969
+0.78%
$ 969 $ 34
Apr 25, 2 AM $ 0.0₆954
+4.35%
$ 954 $ 34
Apr 25, 1 AM $ 0.0₆921
-12.47%
$ 921 $ 21
Apr 13, 5 AM $ 0.0₆999
+0.00%
$ 999 $ 20
Mar 30, 10 PM $ 0.0₆794
+0.00%
$ 794 $ 7
Mar 22, 4 PM $ 0.0₅108
-0.03%
$ 1,076 $ 73
Mar 19, 7 AM $ 0.0₆816
+17.47%
$ 816 $ 14
Mar 18, 1 PM $ 0.0₆747
-4.07%
$ 779 $ 10
Mar 17, 3 PM $ 0.0₆864
+12.61%
$ 864 $ 82
Mar 17, 1 PM $ 0.0₆777
+0.00%
$ 777 $ 84
Mar 17, 10 AM $ 0.0₆778
+0.00%
$ 778 $ 86
Mar 17, 9 AM $ 0.0₆853
+4.96%
$ 853 $ 73
Download