MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅117
+0.00%
$ 1,165 $ 68
Apr 25, 8 PM $ 0.0₅118
+0.00%
$ 1,176 $ 66
Apr 25, 7 PM $ 0.0₅116
+7.00%
$ 1,163 $ 60
Apr 25, 6 PM $ 0.0₅125
+0.00%
$ 1,254 $ 63
Apr 25, 5 PM $ 0.0₅127
+0.00%
$ 1,266 $ 63
Apr 25, 12 PM $ 0.0₅128
+0.00%
$ 1,281 $ 61
Apr 25, 9 AM $ 0.0₅128
+8.22%
$ 1,276 $ 55
Apr 25, 7 AM $ 0.0₅117
+1.15%
$ 1,172 $ 49
Apr 25, 6 AM $ 0.0₅115
+3.47%
$ 1,146 $ 46
Apr 25, 5 AM $ 0.0₅104
+0.00%
$ 1,037 $ 37
Apr 25, 3 AM $ 0.0₆969
+0.78%
$ 969 $ 34
Apr 25, 2 AM $ 0.0₆954
+4.35%
$ 954 $ 34
Apr 25, 1 AM $ 0.0₆921
-12.47%
$ 921 $ 21
Apr 13, 5 AM $ 0.0₆999
+0.00%
$ 999 $ 20
Mar 30, 10 PM $ 0.0₆794
+0.00%
$ 794 $ 7
Mar 22, 4 PM $ 0.0₅108
-0.03%
$ 1,076 $ 73
Mar 19, 7 AM $ 0.0₆816
+17.47%
$ 816 $ 14
Mar 18, 1 PM $ 0.0₆747
-4.07%
$ 779 $ 10
Mar 17, 3 PM $ 0.0₆864
+12.61%
$ 864 $ 82
Mar 17, 1 PM $ 0.0₆777
+0.00%
$ 777 $ 84
Mar 17, 10 AM $ 0.0₆778
+0.00%
$ 778 $ 86
Mar 17, 9 AM $ 0.0₆853
+4.96%
$ 853 $ 73
Mar 17, 8 AM $ 0.0₆829
-11.16%
$ 829 $ 64
Mar 17, 7 AM $ 0.0₆91
+22.35%
$ 910 $ 58
Mar 17, 6 AM $ 0.0₆747
+0.93%
$ 747 $ 12
Mar 17, 4 AM $ 0.0₆799
-3.04%
$ 799 $ 8
Mar 17, 1 AM $ 0.0₆84
+0.00%
$ 840 $ 18
Mar 16, 11 PM $ 0.0₆873
+0.00%
$ 873 $ 15
Mar 16, 3 PM $ 0.0₆913
+7.73%
$ 913 $ 3
Mar 16, 4 AM $ 0.0₆908
+7.49%
$ 908 $ 5
Mar 16, 3 AM $ 0.0₆855
+0.27%
$ 855 $ 4
Mar 15, 2 PM $ 0.0₆999
+0.00%
$ 999 $ 67
Mar 15, 5 AM $ 0.0₅102
-0.08%
$ 1,024 $ 77
Mar 15, 4 AM $ 0.0₅101
+10.32%
$ 1,009 $ 65
Mar 14, 8 PM $ 0.0₆958
+0.00%
$ 958 $ 47
Mar 14, 7 PM $ 0.0₆864
+0.00%
$ 864 $ 39
Mar 14, 5 PM $ 0.0₆822
+0.55%
$ 822 $ 32
Mar 14, 4 PM $ 0.0₆808
-11.43%
$ 808 $ 30
Mar 14, 3 PM $ 0.0₆918
+0.00%
$ 918 $ 26
Mar 14, 1 PM $ 0.0₆947
-4.21%
$ 947 $ 22
Mar 14, 12 PM $ 0.0₆994
-1.88%
$ 994 $ 22
Mar 14, 11 AM $ 0.0₅102
-3.24%
$ 1,023 $ 11
Mar 13, 3 PM $ 0.0₅116
+0.00%
$ 1,158 $ 8
Mar 13, 2 PM $ 0.0₅116
-2.77%
$ 1,157 $ 7
Jan 24, 12 AM $ 0.0₅1
+0.00%
$ 1,000 $ 55
Jan 23, 11 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 10 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 9 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 8 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 7 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110