MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 5 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 4 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 3 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 2 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 1 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 12 PM $ 0.0₅1
+0.00%
$ 1,000 $ 110
Jan 23, 11 AM $ 0.0₅1
+0.00%
$ 1,000 $ 166
Jan 23, 10 AM $ 0.0₅1
+0.00%
$ 1,000 $ 244
Jan 23, 9 AM $ 0.0₅1
+0.00%
$ 1,000 $ 244
Jan 23, 8 AM $ 0.0₅1
+0.00%
$ 1,000 $ 244
Jan 23, 7 AM $ 0.0₅1
+0.00%
$ 1,000 $ 244
Jan 23, 6 AM $ 0.0₅1
+0.00%
$ 1,000 $ 244
Jan 23, 12 AM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 11 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 10 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 9 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 8 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 7 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 6 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 5 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 4 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 3 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 2 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 1 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 12 PM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 22, 11 AM $ 0.0₆8
+0.00%
$ 800 $ 107
Jan 20, 11 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 10 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 9 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 8 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 7 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 6 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 5 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 4 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 3 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 2 PM $ 0.0₆6
+0.00%
$ 600 $ 10
Jan 20, 1 PM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 20, 12 PM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 20, 11 AM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 20, 10 AM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 20, 9 AM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 20, 8 AM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 20, 7 AM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 20, 6 AM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 20, 5 AM $ 0.0₆6
+0.00%
$ 600 $ 14
Jan 19, 11 PM $ 0.0₅3
+0.00%
$ 3,000 $ 70
Jan 19, 10 PM $ 0.0₅3
+0.00%
$ 3,000 $ 70
Jan 19, 9 PM $ 0.0₅3
+0.00%
$ 3,000 $ 70
Jan 19, 8 PM $ 0.0₅3
+0.00%
$ 3,000 $ 70