MCOIN Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000626
-0.26%
$ -- $ 92
Feb 15, 2025 $ 0.0000765
+0.00%
$ -- $ 57
Feb 8, 2025 $ 0.0000513
+0.00%
$ -- $ 30
Feb 1, 2025 $ 0.0000594
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0000623
+3.19%
$ -- $ 2
Jan 30, 2025 $ 0.0000604
+1.69%
$ 60,384 $ 8
Jan 29, 2025 $ 0.0000597
+5.26%
$ 59,719 $ 61
Jan 28, 2025 $ 0.0000566
-7.01%
$ 56,596 $ 57
Jan 27, 2025 $ 0.0000609
+4.14%
$ 60,909 $ 320
Jan 26, 2025 $ 0.0000589
-5.65%
$ 58,918 $ 30
Jan 25, 2025 $ 0.0000625
-14.27%
$ 62,487 $ 1,319
Jan 24, 2025 $ 0.000073
-6.12%
$ 72,992 $ 74
Jan 23, 2025 $ 0.0000775
+0.43%
$ 77,502 $ 48
Jan 22, 2025 $ 0.0000772
-1.27%
$ 77,205 $ 24
Jan 21, 2025 $ 0.0000783
-3.53%
$ 78,338 $ 130
Jan 20, 2025 $ 0.0000813
-19.65%
$ 81,297 $ 1,435
Jan 19, 2025 $ 0.000102
+16.98%
$ 101,584 $ 2,924
Jan 18, 2025 $ 0.0000869
-8.50%
$ 86,895 $ 188
Jan 17, 2025 $ 0.0000952
+6.27%
$ 95,199 $ 47
Jan 16, 2025 $ 0.0000893
-2.44%
$ 89,330 $ 374
Jan 15, 2025 $ 0.0000919
+6.72%
$ 91,920 $ 190
Jan 14, 2025 $ 0.0000863
+2.97%
$ 86,251 $ 44
Jan 13, 2025 $ 0.0000839
-3.80%
$ 83,872 $ 284
Jan 12, 2025 $ 0.000087
-3.14%
$ 86,957 $ 20
Jan 11, 2025 $ 0.00009
-21.61%
$ 89,962 $ 2,657
Jan 10, 2025 $ 0.000115
+1.51%
$ 115,276 $ 20
Jan 9, 2025 $ 0.000113
-4.60%
$ 113,161 $ 298
Jan 8, 2025 $ 0.000119
-2.91%
$ 118,637 $ 610
Jan 7, 2025 $ 0.00012
-10.65%
$ 120,042 $ 417
Jan 6, 2025 $ 0.000135
+1.75%
$ 135,141 $ 424
Jan 5, 2025 $ 0.000133
-8.22%
$ 132,835 $ 110
Jan 4, 2025 $ 0.000145
+2.94%
$ 144,672 $ 1,032
Jan 3, 2025 $ 0.000139
+6.04%
$ 139,213 $ 303
Jan 2, 2025 $ 0.000131
-1.31%
$ 130,960 $ 220
Jan 1, 2025 $ 0.000133
+0.92%
$ 132,906 $ 352
Dec 31, 2024 $ 0.000131
-1.42%
$ 131,173 $ 180
Dec 30, 2024 $ 0.000133
-0.53%
$ 132,797 $ 148
Dec 29, 2024 $ 0.000133
-3.15%
$ 133,406 $ 28
Dec 28, 2024 $ 0.000138
-1.17%
$ 138,109 $ 194
Dec 27, 2024 $ 0.00014
+5.57%
$ 139,590 $ 468
Dec 26, 2024 $ 0.000132
-7.96%
$ 132,494 $ 640
Dec 25, 2024 $ 0.000144
-4.38%
$ 144,328 $ 448
Dec 24, 2024 $ 0.00015
-1.04%
$ 150,257 $ 125
Dec 23, 2024 $ 0.000153
+8.15%
$ 153,034 $ 425
Dec 22, 2024 $ 0.000143
-0.08%
$ 143,129 $ 229
Dec 21, 2024 $ 0.000138
-11.96%
$ 137,615 $ 499
Dec 20, 2024 $ 0.000156
+9.51%
$ 155,627 $ 1,563
Dec 19, 2024 $ 0.000144
+3.37%
$ 143,985 $ 858
Dec 18, 2024 $ 0.000139
-3.91%
$ 139,393 $ 2,761
Dec 17, 2024 $ 0.000145
-4.92%
$ 145,369 $ 990