Coinranking
MCOIN Historical Data
MCOIN
Page 4
| Date | | |
|---|---|---|
| Oct 23, 6 PM | $ 0.0₅26 | +0.00% |
| Oct 23, 5 PM | $ 0.0₅26 | +0.00% |
| Oct 23, 4 PM | $ 0.0₅26 | +0.00% |
| Oct 23, 3 PM | $ 0.0₅26 | +0.00% |
| Oct 9, 3 AM | $ 0.0₅328 | +0.00% |
| Oct 8, 11 PM | $ 0.0₅35 | -11.48% |
| Oct 8, 5 AM | $ 0.0₅343 | +0.00% |
| Oct 8, 4 AM | $ 0.0₅342 | -0.32% |
| Oct 8, 2 AM | $ 0.0₅335 | +0.00% |
| Oct 7, 2 PM | $ 0.0₅328 | -1.72% |
| Oct 7, 7 AM | $ 0.0₅312 | +0.00% |
| Oct 6, 11 AM | $ 0.0₅352 | -0.90% |
| Oct 6, 10 AM | $ 0.0₅355 | +1.58% |
| Oct 6, 9 AM | $ 0.0₅351 | -0.32% |
| Oct 6, 8 AM | $ 0.0₅352 | +1.58% |
| Oct 6, 7 AM | $ 0.0₅348 | +0.89% |
| Oct 6, 6 AM | $ 0.0₅342 | +3.63% |
| Oct 6, 5 AM | $ 0.0₅33 | -11.58% |
| Oct 6, 4 AM | $ 0.0₅378 | -0.13% |
| Oct 6, 3 AM | $ 0.0₅376 | -0.49% |
| Oct 6, 2 AM | $ 0.0₅377 | +0.66% |
| Oct 6, 1 AM | $ 0.0₅374 | -0.42% |
| Oct 6, 12 AM | $ 0.0₅374 | +2.09% |
| Oct 5, 11 PM | $ 0.0₅366 | -0.06% |
| Oct 5, 10 PM | $ 0.0₅366 | +0.18% |
| Oct 5, 9 PM | $ 0.0₅366 | +0.14% |
| Oct 5, 8 PM | $ 0.0₅366 | -0.83% |
| Oct 5, 7 PM | $ 0.0₅369 | -0.55% |
| Oct 5, 6 PM | $ 0.0₅371 | -1.65% |
| Oct 5, 5 PM | $ 0.0₅378 | +1.15% |
| Oct 5, 4 PM | $ 0.0₅372 | +0.18% |
| Oct 5, 3 PM | $ 0.0₅371 | +3.08% |
| Oct 5, 2 PM | $ 0.0₅364 | +0.69% |
| Oct 5, 1 PM | $ 0.0₅358 | +0.65% |
| Oct 5, 12 PM | $ 0.0₅357 | +0.46% |
| Oct 5, 11 AM | $ 0.0₅355 | -1.15% |
| Oct 5, 10 AM | $ 0.0₅36 | -0.92% |
| Oct 5, 9 AM | $ 0.0₅361 | -1.13% |
| Oct 5, 8 AM | $ 0.0₅366 | +0.10% |
| Oct 5, 7 AM | $ 0.0₅365 | -0.12% |
| Oct 5, 6 AM | $ 0.0₅366 | +1.02% |
| Oct 5, 5 AM | $ 0.0₅361 | +1.17% |
| Oct 5, 4 AM | $ 0.0₅358 | +0.27% |
| Oct 5, 3 AM | $ 0.0₅354 | -0.07% |
| Oct 5, 2 AM | $ 0.0₅353 | -0.60% |
| Oct 5, 1 AM | $ 0.0₅355 | -0.34% |
| Oct 5, 12 AM | $ 0.0₅356 | -2.95% |
| Oct 4, 11 PM | $ 0.0₅365 | +0.14% |
| Oct 4, 10 PM | $ 0.0₅363 | +1.15% |
| Oct 4, 9 PM | $ 0.0₅363 | -0.16% |