MCOIN Historical Data

MCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000262
+2.62%
$ 261,742 $ 2,990
Nov 10, 2024 $ 0.000255
+4.91%
$ 254,886 $ 1,616
Nov 9, 2024 $ 0.000245
+3.92%
$ 245,165 $ 1,451
Nov 8, 2024 $ 0.000236
-12.46%
$ 236,049 $ 3,126
Nov 7, 2024 $ 0.000272
-12.08%
$ 272,205 $ 3,444
Nov 6, 2024 $ 0.00031
+13.72%
$ 309,640 $ 3,375
Nov 5, 2024 $ 0.000272
-7.17%
$ 271,835 $ 3,615
Nov 4, 2024 $ 0.000304
-0.20%
$ -- $ 2,195
Nov 3, 2024 $ 0.000305
-7.69%
$ 305,008 $ 2,200
Nov 2, 2024 $ 0.00033
-11.06%
$ 330,158 $ 2,384
Nov 1, 2024 $ 0.00037
-0.41%
$ 369,990 $ 635
Oct 31, 2024 $ 0.000372
-3.99%
$ 371,563 $ 498
Oct 30, 2024 $ 0.000387
-1.41%
$ 387,266 $ 1,162
Oct 29, 2024 $ 0.000393
-5.82%
$ 393,335 $ 2,992
Oct 28, 2024 $ 0.000419
-0.06%
$ 418,875 $ 1,987
Oct 27, 2024 $ 0.000419
-0.78%
$ 419,201 $ 585
Oct 26, 2024 $ 0.000421
+8.14%
$ 421,230 $ 3,796
Oct 25, 2024 $ 0.000386
-7.98%
$ 386,367 $ 837
Oct 24, 2024 $ 0.000455
-2.52%
$ 455,385 $ 6,784
Oct 23, 2024 $ 0.000469
-20.04%
$ 468,654 $ 11,288
Oct 22, 2024 $ 0.000584
-2.03%
$ 583,947 $ 2,935
Oct 21, 2024 $ 0.000597
-2.66%
$ 596,899 $ 6,126
Oct 20, 2024 $ 0.000616
-10.03%
$ 616,198 $ 11,625
Oct 19, 2024 $ 0.000685
-19.09%
$ 684,776 $ 12,155
Oct 18, 2024 $ 0.000849
-4.31%
$ 848,801 $ 15,545
Oct 17, 2024 $ 0.00088
-36.34%
$ 880,476 $ 4,593
Oct 16, 2024 $ 0.00138
-9.53%
$ 1.38 million $ 33,088
Oct 15, 2024 $ 0.00153
-9.11%
$ 1.53 million $ 64,493
Oct 14, 2024 $ 0.00169
+14.31%
$ 1.69 million $ 63,736
Oct 13, 2024 $ 0.00148
-2.28%
$ 1.48 million $ 16,629
Oct 12, 2024 $ 0.00152
+2.78%
$ 1.52 million $ 41,648
Oct 11, 2024 $ 0.00147
+0.35%
$ 1.47 million $ 19,164
Download