MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆794
+0.00%
$ -- $ 7
Mar 16 $ 0.0₅108
+26.25%
$ -- $ 195
Mar 9 $ 0.0₆999
-16.05%
$ -- $ 122
Jan 19 $ 0.0₅1
-78.26%
$ -- $ 353
Dec 8 $ 0.000024
+0.00%
$ 2,000 $ 17
Oct 20 $ 0.0₅26
+0.00%
$ -- $ 90
Oct 6 $ 0.0₅328
-10.38%
$ -- $ 453
Sep 29 $ 0.0₅365
+14.94%
$ 3,660 $ 321
Sep 22 $ 0.0₅266
-8.69%
$ 3,172 $ 512
Sep 15 $ 0.0₅242
-38.95%
$ 2,950 $ 778
Sep 8 $ 0.0₅448
+55.01%
$ 3,967 $ 962
Sep 1 $ 0.0₅261
-100.00%
$ 2,887 $ 230
Aug 25 $ 0.0₅235
+7.21%
$ -- $ 34
Aug 18 $ 0.0₅223
-5.94%
$ 2,187 $ 110
Aug 11 $ 0.0₅236
+7.84%
$ 2,359 $ 76
Aug 4 $ 0.0₅315
-1.29%
$ -- $ 121
Jul 28 $ 0.0₅277
-19.32%
$ 3,191 $ 57
Jul 21 $ 0.0₅421
-1.75%
$ 3,437 $ 106
Jul 14 $ 0.0₅424
+10.68%
$ 4,226 $ 133
Jul 7 $ 0.0₅377
-8.95%
$ 3,826 $ 107
Jun 2 $ 0.0₅37
-30.19%
$ -- $ 161,602
May 26 $ 0.0₅54
+10.20%
$ 5,400 $ 622,782
May 19 $ 0.0₅61
+0.00%
$ 9,100 $ 792,088
May 12 $ 0.0₅647
-13.84%
$ -- $ 418,896
May 5 $ 0.0₅669
-3.03%
$ 7,481 $ 821,637
Apr 28 $ 0.0₅67
+8.06%
$ 6,900 $ 796,510
Apr 21 $ 0.0₅61
-37.76%
$ 6,100 $ 866,652
Apr 14 $ 0.0000118
-71.97%
$ 9,700 $ 369,102
Mar 31 $ 0.0000627
-0.08%
$ -- $ 4
Mar 24 $ 0.0000666
-0.07%
$ -- $ 38
Mar 17 $ 0.0000808
+0.30%
$ -- $ 13
Mar 10 $ 0.000072
-0.11%
$ -- $ 11
Mar 3 $ 0.0000663
-0.13%
$ -- $ 51
Feb 24 $ 0.0000684
-0.33%
$ -- $ 61
Feb 17 $ 0.0000626
-0.26%
$ -- $ 92
Feb 10 $ 0.0000765
+0.00%
$ -- $ 57
Feb 3 $ 0.0000513
+0.00%
$ -- $ 30
Jan 27 $ 0.0000594
+1.48%
$ -- $ 449
Jan 20 $ 0.0000625
-38.24%
$ 58,918 $ 3,029
Jan 13 $ 0.0000869
-0.34%
$ 101,584 $ 1,129
Jan 6 $ 0.00009
-32.27%
$ 86,957 $ 4,426
Dec 30 $ 0.000145
+8.37%
$ 132,835 $ 2,235
Dec 23 $ 0.000138
-2.39%
$ 133,406 $ 2,300
Dec 16 $ 0.000138
-9.81%
$ 143,129 $ 7,001
Dec 9 $ 0.000147
-23.66%
$ 151,838 $ 7,327
Dec 2 $ 0.000196
+6.99%
$ 193,810 $ 4,821
Nov 25 $ 0.000184
-40.19%
$ 184,306 $ 27,071
Nov 18 $ 0.000238
+15.34%
$ 305,186 $ 46,546
Nov 11 $ 0.000231
-9.37%
$ 209,160 $ 42,008
Nov 4 $ 0.000245
-19.57%
$ 254,886 $ 17,207
Download