Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00038
+0.00%
$ 7,972 $ 130
Jun 18, 2 PM $ 0.0004
+0.00%
$ 8,402 $ 72
Jun 18, 1 AM $ 0.000401
+0.00%
$ 8,416 $ 96
Jun 18, 12 AM $ 0.000406
+0.00%
$ 8,517 $ 235
Jun 17, 2 AM $ 0.000416
+0.00%
$ 8,745 $ 663
Jun 16, 1 AM $ 0.000657
+0.00%
$ 13,789 $ 2,790
Jun 3, 4 AM $ 0.00149
+0.00%
$ 31,268 $ 15
Jun 3, 1 AM $ 0.00149
+0.00%
$ 31,199 $ 23
Jun 2, 1 AM $ 0.00149
+0.13%
$ 31,205 $ 23
Jun 1, 1 AM $ 0.00149
+0.00%
$ 31,187 $ 28
May 31, 1 AM $ 0.00147
+0.00%
$ 30,960 $ 46
May 31, 12 AM $ 0.00147
+0.00%
$ 30,875 $ 38
May 30, 2 AM $ 0.00148
+0.00%
$ 31,046 $ 23
May 30, 1 AM $ 0.00148
+0.00%
$ 30,992 $ 24
May 29, 2 AM $ 0.00147
+0.00%
$ 30,884 $ 18
May 29, 1 AM $ 0.00147
+0.00%
$ 30,884 $ 9
May 28, 1 PM $ 0.00148
+0.00%
$ 30,994 $ 17
May 28, 1 AM $ 0.00147
+0.00%
$ 30,899 $ 9
May 27, 1 AM $ 0.00147
+0.00%
$ 30,872 $ 1
May 26, 12 AM $ 0.00147
+0.00%
$ 30,899 $ 21
May 25, 2 AM $ 0.00147
+0.00%
$ 30,867 $ 26
May 24, 3 AM $ 0.00146
+0.19%
$ 30,716 $ 35
May 24, 2 AM $ 0.00146
+0.00%
$ 30,635 $ 30
May 24, 1 AM $ 0.00146
+0.00%
$ 30,599 $ 24
May 23, 2 AM $ 0.00145
+0.00%
$ 30,494 $ 10
May 23, 1 AM $ 0.00145
+0.00%
$ 30,460 $ 11
May 22, 2 AM $ 0.00137
+0.00%
$ 28,748 $ 20
May 22, 1 AM $ 0.00137
+0.00%
$ 28,711 $ 13
May 21, 1 AM $ 0.00138
+0.00%
$ 29,083 $ 34
May 20, 6 AM $ 0.00141
+0.00%
$ 29,615 $ 28
May 20, 1 AM $ 0.00136
+0.00%
$ 28,469 $ 9
May 18, 1 AM $ 0.00151
+0.00%
$ 31,685 $ 47
May 18, 12 AM $ 0.00151
+0.00%
$ 31,624 $ 42
May 17, 1 AM $ 0.00155
+16.13%
$ 32,630 $ 35
May 16, 4 AM $ 0.00145
+0.00%
$ 30,390 $ 53
May 16, 3 AM $ 0.00135
+0.00%
$ 28,361 $ 53
May 16, 2 AM $ 0.00141
+0.00%
$ 29,691 $ 40
May 16, 1 AM $ 0.00141
+0.04%
$ 29,641 $ 35
May 15, 12 AM $ 0.00155
+0.00%
$ 32,541 $ 33
May 14, 1 AM $ 0.00125
+0.00%
$ 26,331 $ 14
May 13, 2 AM $ 0.00106
-7.63%
$ 22,281 $ 19
May 13, 1 AM $ 0.00122
+0.00%
$ 25,600 $ 12
May 12, 1 AM $ 0.00123
+0.00%
$ 25,862 $ 35
May 12, 12 AM $ 0.00123
+0.11%
$ 25,806 $ 31
May 11, 12 AM $ 0.00123
+0.00%
$ 25,750 $ 11
May 10, 1 AM $ 0.00129
+0.00%
$ 27,063 $ 191
May 10, 12 AM $ 0.00143
+0.00%
$ 30,087 $ 193
May 8, 4 PM $ 0.00136
+0.00%
$ 28,473 $ 259
May 8, 1 AM $ 0.00139
+0.00%
$ 29,121 $ 41
May 7, 3 PM $ 0.00142
+0.00%
$ 29,873 $ 33