Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00136
-0.07%
$ 28,581 $ 26
May 6, 2 AM $ 0.00139
+8.74%
$ 29,233 $ 1,384
May 6, 1 AM $ 0.00132
+7.98%
$ 27,630 $ 1,742
May 6, 12 AM $ 0.00121
+0.00%
$ 25,357 $ 1,241
May 5, 12 PM $ 0.00127
+0.00%
$ -- $ 909
May 5, 6 AM $ 0.0014
+0.00%
$ 29,342 $ 869
May 5, 2 AM $ 0.00132
+6.10%
$ 27,675 $ 1,302
May 5, 1 AM $ 0.00119
+3.56%
$ 24,986 $ 1,089
May 5, 12 AM $ 0.00115
+0.33%
$ 24,208 $ 882
May 4, 3 PM $ 0.00106
+0.00%
$ 22,179 $ 805
May 4, 9 AM $ 0.00104
+0.00%
$ 21,790 $ 830
May 4, 4 AM $ 0.00112
+10.78%
$ 23,434 $ 714
May 4, 2 AM $ 0.00094
+0.00%
$ 19,735 $ 1,051
May 3, 3 PM $ 0.000875
-0.59%
$ 18,367 $ 833
May 3, 5 AM $ 0.00089
+0.00%
$ 18,697 $ 792
May 3, 4 AM $ 0.000838
+0.00%
$ 17,594 $ 602
May 3, 2 AM $ 0.000742
+0.00%
$ 15,580 $ 790
May 3, 12 AM $ 0.000721
+0.00%
$ 15,135 $ 812
May 2, 4 AM $ 0.000753
+0.00%
$ 15,816 $ 811
May 2, 3 AM $ 0.000709
+6.48%
$ 14,881 $ 670
May 1, 3 AM $ 0.000538
+0.00%
$ 11,292 $ 620
May 1, 2 AM $ 0.000515
+0.00%
$ 10,812 $ 425
May 1, 1 AM $ 0.000478
+0.00%
$ 10,039 $ 244
May 1, 12 AM $ 0.000451
+0.22%
$ 9,474 $ 70
Apr 30, 2 AM $ 0.00041
-0.90%
$ 8,604 $ 162
Apr 30, 1 AM $ 0.000416
-0.71%
$ 8,730 $ 174
Apr 30, 12 AM $ 0.000419
+0.00%
$ 8,791 $ 200
Apr 29, 4 AM $ 0.000422
+1.41%
$ 8,852 $ 236
Apr 29, 3 AM $ 0.000416
+1.76%
$ 8,728 $ 258
Apr 29, 2 AM $ 0.000408
+1.81%
$ 8,559 $ 224
Apr 29, 1 AM $ 0.000401
+1.76%
$ 8,419 $ 241
Apr 29, 12 AM $ 0.000392
+1.10%
$ 8,235 $ 209
Apr 28, 4 AM $ 0.000385
+2.33%
$ 8,083 $ 326
Apr 28, 3 AM $ 0.000376
+1.59%
$ 7,900 $ 272
Apr 28, 2 AM $ 0.00037
+1.61%
$ 7,777 $ 236
Apr 28, 1 AM $ 0.000362
+1.04%
$ 7,609 $ 217
Apr 28, 12 AM $ 0.000357
+0.50%
$ 7,488 $ 217
Apr 27, 1 PM $ 0.000353
+5.46%
$ 7,412 $ 192
Apr 27, 2 AM $ 0.000332
+1.47%
$ 6,971 $ 114
Apr 27, 1 AM $ 0.000328
+1.91%
$ 6,888 $ 85
Apr 26, 1 PM $ 0.000322
-1.53%
$ 6,757 $ 154
Apr 26, 1 AM $ 0.000327
+3.14%
$ 6,857 $ 143
Apr 26, 12 AM $ 0.000317
+1.55%
$ 6,648 $ 121
Apr 25, 9 AM $ 0.00031
+0.00%
$ 6,516 $ 80
Apr 25, 1 AM $ 0.000304
+0.07%
$ 6,376 $ 40
Apr 24, 1 AM $ 0.000293
+0.00%
$ 6,157 $ 24
Apr 23, 1 AM $ 0.000286
+0.00%
$ 6,006 $ 33
Apr 22, 2 AM $ 0.000283
-0.02%
$ 5,936 $ 17
Apr 22, 1 AM $ 0.000283
-0.64%
$ 5,938 $ 17
Apr 22, 12 AM $ 0.000284
+0.00%
$ 5,974 $ 11