Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000286
+0.00%
$ 6,010 $ 26
Apr 21, 12 AM $ 0.000286
-0.74%
$ 6,011 $ 51
Apr 20, 3 PM $ 0.000289
-0.24%
$ 6,074 $ 43
Apr 20, 1 AM $ 0.00029
-0.25%
$ 6,099 $ 62
Apr 20, 12 AM $ 0.000292
-0.93%
$ 6,131 $ 52
Apr 19, 2 AM $ 0.000297
-0.95%
$ 6,232 $ 52
Apr 19, 1 AM $ 0.0003
-0.35%
$ 6,290 $ 43
Apr 18, 2 AM $ 0.000301
-1.54%
$ 6,325 $ 35
Apr 17, 1 AM $ 0.000306
-0.28%
$ 6,432 $ 16
Apr 16, 2 AM $ 0.000309
+0.00%
$ 6,479 $ 80
Apr 15, 4 AM $ 0.000308
+1.11%
$ 6,476 $ 111
Apr 15, 3 AM $ 0.000305
+0.92%
$ 6,410 $ 91
Apr 15, 2 AM $ 0.0003
+0.55%
$ 6,310 $ 82
Apr 15, 1 AM $ 0.000297
+0.26%
$ 6,232 $ 89
Apr 14, 5 AM $ 0.000292
+0.00%
$ 6,139 $ 94
Apr 14, 3 AM $ 0.000289
+0.00%
$ 6,059 $ 88
Apr 14, 2 AM $ 0.000285
+1.20%
$ 5,995 $ 120
Apr 14, 1 AM $ 0.00028
+0.48%
$ 5,886 $ 89
Apr 13, 5 AM $ 0.000277
+0.00%
$ 5,807 $ 101
Apr 13, 3 AM $ 0.000274
+0.81%
$ 5,749 $ 99
Apr 13, 2 AM $ 0.00027
+1.01%
$ 5,678 $ 93
Apr 13, 1 AM $ 0.000265
+0.46%
$ 5,561 $ 86
Apr 12, 3 AM $ 0.00026
+1.35%
$ 5,458 $ 113
Apr 12, 2 AM $ 0.000255
+1.14%
$ 5,350 $ 80
Apr 12, 1 AM $ 0.000251
+0.00%
$ 5,266 $ 50
Apr 11, 5 AM $ 0.00025
+0.00%
$ 5,246 $ 26
Apr 11, 4 AM $ 0.000248
+0.00%
$ 5,212 $ 16
Apr 11, 12 AM $ 0.000247
+0.00%
$ 5,193 $ 122
Apr 10, 1 AM $ 0.000248
+3.98%
$ 5,217 $ 440
Apr 10, 12 AM $ 0.000237
+2.62%
$ 4,984 $ 370
Apr 9, 3 PM $ 0.00023
+2.45%
$ 4,821 $ 337
Apr 9, 2 PM $ 0.000224
+3.21%
$ 4,704 $ 298
Apr 9, 8 AM $ 0.000215
+2.11%
$ 4,523 $ 248
Apr 9, 7 AM $ 0.000211
+0.76%
$ 4,430 $ 218
Apr 9, 4 AM $ 0.000208
+2.84%
$ 4,369 $ 230
Apr 9, 3 AM $ 0.000201
+2.89%
$ 4,216 $ 180
Apr 9, 2 AM $ 0.000195
-1.95%
$ 4,088 $ 121
Apr 9, 1 AM $ 0.000201
-1.32%
$ 4,231 $ 78
Apr 8, 1 PM $ 0.000206
+0.00%
$ 4,331 $ 83
Apr 8, 7 AM $ 0.000205
+0.00%
$ 4,304 $ 88
Apr 8, 5 AM $ 0.000203
+1.06%
$ 4,271 $ 104
Apr 8, 1 AM $ 0.0002
+0.73%
$ 4,208 $ 119
Apr 7, 3 PM $ 0.000196
-0.59%
$ 4,111 $ 84
Apr 7, 2 PM $ 0.000197
+0.16%
$ 4,133 $ 78
Apr 7, 1 PM $ 0.000197
+0.20%
$ 4,127 $ 78
Apr 7, 11 AM $ 0.000197
+0.00%
$ -- $ 78
Apr 7, 10 AM $ 0.000197
+0.00%
$ 4,127 $ 78
Apr 7, 8 AM $ 0.000196
-0.09%
$ 4,122 $ 94
Apr 7, 7 AM $ 0.000196
-3.19%
$ 4,124 $ 94
Apr 7, 6 AM $ 0.000203
-0.03%
$ 4,258 $ 53