Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000218
-0.07%
$ 4,579 $ 12
Mar 31, 4 AM $ 0.000218
+0.05%
$ 4,580 $ 12
Mar 31, 3 AM $ 0.000218
+0.01%
$ 4,577 $ 12
Mar 31, 2 AM $ 0.000218
+0.28%
$ 4,575 $ 14
Mar 31, 1 AM $ 0.000217
+0.02%
$ 4,565 $ 24
Mar 31, 12 AM $ 0.000217
-0.03%
$ 4,562 $ 31
Mar 30, 11 PM $ 0.000217
+0.00%
$ 4,564 $ 40
Mar 30, 3 PM $ 0.000217
-0.26%
$ 4,562 $ 110
Mar 30, 2 PM $ 0.000217
+0.04%
$ 4,560 $ 126
Mar 30, 1 PM $ 0.000217
+0.13%
$ 4,558 $ 126
Mar 30, 12 PM $ 0.000217
+0.12%
$ 4,551 $ 125
Mar 30, 11 AM $ 0.000216
-0.07%
$ 4,543 $ 125
Mar 30, 10 AM $ 0.000216
+0.13%
$ 4,546 $ 126
Mar 30, 9 AM $ 0.000216
+0.21%
$ 4,540 $ 126
Mar 30, 8 AM $ 0.000216
+0.10%
$ 4,528 $ 129
Mar 30, 7 AM $ 0.000215
-2.61%
$ 4,522 $ 129
Mar 30, 6 AM $ 0.000221
+0.19%
$ 4,642 $ 120
Mar 30, 5 AM $ 0.00022
+0.06%
$ 4,630 $ 120
Mar 30, 4 AM $ 0.00022
+0.01%
$ 4,625 $ 120
Mar 30, 3 AM $ 0.00022
-0.96%
$ 4,623 $ 120
Mar 30, 2 AM $ 0.000223
-2.37%
$ 4,680 $ 114
Mar 30, 1 AM $ 0.000229
-1.97%
$ 4,806 $ 117
Mar 30, 12 AM $ 0.000234
-1.97%
$ 4,905 $ 112
Mar 29, 11 PM $ 0.000238
-2.12%
$ 5,006 $ 114
Mar 29, 3 PM $ 0.000264
-7.57%
$ 5,547 $ 74
Mar 29, 9 AM $ 0.000297
+0.00%
$ 6,243 $ 210
Mar 29, 2 AM $ 0.0003
+2.37%
$ 6,306 $ 1,948
Mar 29, 12 AM $ 0.00029
+1.93%
$ 6,098 $ 1,933
Mar 28, 3 PM $ 0.000282
-6.98%
$ 5,920 $ 1,942
Mar 28, 2 PM $ 0.000338
+0.00%
$ 7,108 $ 1,862
Mar 28, 1 PM $ 0.000369
-1.93%
$ 7,746 $ 1,843
Mar 28, 12 PM $ 0.000384
-2.21%
$ 8,067 $ 1,822
Mar 28, 7 AM $ 0.000443
+0.00%
$ 9,312 $ 1,753
Mar 28, 12 AM $ 0.00282
+0.75%
$ 59,171 $ 46
Mar 27, 1 AM $ 0.0028
+0.00%
$ 58,772 $ 745
Mar 27, 12 AM $ 0.00278
+3.66%
$ 58,416 $ 752
Mar 26, 2 AM $ 0.00283
+0.90%
$ 59,473 $ 281
Mar 26, 1 AM $ 0.0028
+8.68%
$ 58,738 $ 185
Mar 26, 12 AM $ 0.00256
+0.39%
$ 53,803 $ 116
Mar 25, 1 AM $ 0.00259
+0.69%
$ 54,321 $ 609
Mar 25, 12 AM $ 0.00256
+16.70%
$ 53,740 $ 610
Mar 24, 3 PM $ 0.00227
+0.00%
$ 47,752 $ 349
Mar 24, 5 AM $ 0.00235
+0.00%
$ -- $ 358
Mar 24, 3 AM $ 0.00234
+3.66%
$ 49,111 $ 350
Mar 24, 2 AM $ 0.00223
+3.24%
$ 46,778 $ 256
Mar 24, 1 AM $ 0.00215
+0.85%
$ 45,253 $ 166
Mar 24, 12 AM $ 0.00213
+0.63%
$ 44,724 $ 141
Mar 23, 1 AM $ 0.00218
+1.56%
$ 45,858 $ 238
Mar 23, 12 AM $ 0.00214
+1.43%
$ 45,033 $ 240
Mar 22, 3 PM $ 0.00214
-1.53%
$ 45,042 $ 168