Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0022
+0.00%
$ 46,118 $ 85
Mar 22, 1 AM $ 0.00218
+1.37%
$ 45,849 $ 111
Mar 22, 12 AM $ 0.00215
+0.15%
$ 45,098 $ 88
Mar 21, 4 PM $ 0.00214
-0.01%
$ 44,906 $ 98
Mar 21, 2 PM $ 0.00214
-0.50%
$ 44,865 $ 141
Mar 21, 12 PM $ 0.00214
-0.07%
$ 44,972 $ 125
Mar 21, 11 AM $ 0.00214
-0.08%
$ 44,993 $ 125
Mar 21, 10 AM $ 0.00215
+0.09%
$ 45,084 $ 125
Mar 21, 1 AM $ 0.00214
+1.66%
$ 44,955 $ 161
Mar 21, 12 AM $ 0.0021
+0.58%
$ 44,150 $ 142
Mar 20, 3 PM $ 0.0021
+0.00%
$ 44,182 $ 151
Mar 20, 6 AM $ 0.00212
+0.37%
$ 44,455 $ 398
Mar 20, 3 AM $ 0.0021
+0.15%
$ 44,122 $ 376
Mar 20, 1 AM $ 0.00209
+0.93%
$ 43,953 $ 365
Mar 20, 12 AM $ 0.00207
+1.51%
$ 43,459 $ 390
Mar 19, 1 AM $ 0.00207
+1.65%
$ 43,572 $ 110
Mar 19, 12 AM $ 0.00204
+0.99%
$ 42,805 $ 136
Mar 18, 2 AM $ 0.00201
+0.39%
$ 42,189 $ 184
Mar 18, 1 AM $ 0.002
+2.28%
$ 41,915 $ 189
Mar 17, 2 AM $ 0.00201
+0.49%
$ 42,201 $ 208
Mar 17, 1 AM $ 0.002
+0.47%
$ 41,949 $ 195
Mar 17, 12 AM $ 0.00199
+0.34%
$ 41,688 $ 177
Mar 16, 1 AM $ 0.00202
+0.12%
$ 42,481 $ 231
Mar 16, 12 AM $ 0.00202
+0.00%
$ 42,341 $ 217
Mar 15, 5 PM $ 0.002
+0.00%
$ 41,945 $ 187
Mar 15, 12 PM $ 0.002
+0.00%
$ 42,046 $ 172
Mar 15, 6 AM $ 0.00205
+0.60%
$ 42,996 $ 89
Mar 15, 2 AM $ 0.00202
+0.09%
$ 42,427 $ 771
Mar 15, 1 AM $ 0.00201
+1.21%
$ 42,268 $ 753
Mar 14, 1 AM $ 0.00198
+1.23%
$ 41,647 $ 710
Mar 14, 12 AM $ 0.00196
+0.04%
$ 41,107 $ 667
Mar 13, 4 AM $ 0.00235
+0.24%
$ 49,302 $ 40
Mar 13, 2 AM $ 0.00233
+0.32%
$ 48,876 $ 30
Mar 13, 1 AM $ 0.00231
+0.11%
$ 48,497 $ 10
Mar 12, 1 AM $ 0.00231
+0.38%
$ 48,439 $ 15
Mar 11, 3 AM $ 0.00231
+0.00%
$ 48,409 $ 20
Mar 11, 1 AM $ 0.00228
+0.00%
$ 47,908 $ 373
Mar 11, 12 AM $ 0.00228
+0.00%
$ 47,831 $ 367
Mar 10, 2 AM $ 0.00252
+9.40%
$ 52,977 $ 1,062
Mar 10, 1 AM $ 0.00229
+0.47%
$ 48,013 $ 721
Mar 10, 12 AM $ 0.00229
-1.96%
$ 48,110 $ 684
Mar 9, 3 PM $ 0.00235
-3.33%
$ 49,352 $ 590
Mar 9, 8 AM $ 0.00243
+0.00%
$ 51,105 $ 428
Mar 9, 4 AM $ 0.00244
+0.91%
$ 51,241 $ 414
Mar 9, 3 AM $ 0.00242
+6.42%
$ 50,728 $ 377
Mar 9, 2 AM $ 0.00227
+1.12%
$ 47,645 $ 332
Mar 9, 1 AM $ 0.00222
+1.69%
$ 46,693 $ 267
Mar 9, 12 AM $ 0.00218
-0.62%
$ 45,875 $ 208
Mar 8, 3 PM $ 0.00223
+0.00%
$ 46,753 $ 151
Mar 8, 4 AM $ 0.00224
+0.00%
$ 47,042 $ 125