Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00221
+0.80%
$ 46,473 $ 90
Mar 8, 12 AM $ 0.00219
+0.00%
$ 46,058 $ 58
Mar 6, 1 AM $ 0.00215
+0.00%
$ 45,231 $ 33
Mar 5, 4 AM $ 0.00213
+0.37%
$ 44,693 $ 158
Mar 5, 3 AM $ 0.00212
+3.53%
$ 44,461 $ 140
Mar 5, 1 AM $ 0.00206
-4.74%
$ 43,193 $ 967
Mar 4, 6 AM $ 0.0024
+0.00%
$ 50,316 $ 351
Mar 4, 4 AM $ 0.00238
+0.00%
$ 50,060 $ 332
Mar 4, 2 AM $ 0.00239
+2.17%
$ 50,163 $ 732
Mar 4, 1 AM $ 0.00233
+15.35%
$ 48,959 $ 652
Mar 4, 12 AM $ 0.00202
-0.58%
$ 42,316 $ 171
Mar 3, 5 AM $ 0.00206
+0.00%
$ 43,191 $ 25
Mar 3, 4 AM $ 0.00205
+0.00%
$ 43,060 $ 13
Mar 3, 2 AM $ 0.00205
+0.30%
$ 43,025 $ 195
Mar 3, 1 AM $ 0.00204
+0.62%
$ 42,852 $ 186
Mar 3, 12 AM $ 0.00203
+0.50%
$ 42,531 $ 163
Mar 2, 2 PM $ 0.00204
+0.00%
$ 42,754 $ 119
Mar 2, 1 PM $ 0.002
+0.00%
$ 42,027 $ 62
Mar 2, 2 AM $ 0.00203
+4.21%
$ 42,694 $ 1,366
Mar 2, 1 AM $ 0.00195
-1.83%
$ 40,886 $ 1,226
Mar 1, 1 AM $ 0.00198
-3.17%
$ 41,652 $ 1,077
Mar 1, 12 AM $ 0.00214
+0.60%
$ 44,999 $ 513
Feb 28, 11 AM $ 0.00212
-5.15%
$ 44,520 $ 478
Feb 26, 1 AM $ 0.00215
+0.00%
$ 45,133 $ 204
Feb 26, 12 AM $ 0.00215
+1.25%
$ 45,050 $ 185
Feb 25, 2 AM $ 0.00207
-4.85%
$ 43,536 $ 458
Feb 25, 1 AM $ 0.00218
+3.31%
$ 45,755 $ 441
Feb 24, 2 PM $ 0.00202
+0.00%
$ 42,436 $ 347
Feb 24, 11 AM $ 0.00203
+0.25%
$ 42,537 $ 337
Feb 24, 4 AM $ 0.00198
+0.46%
$ 41,670 $ 267
Feb 24, 2 AM $ 0.00194
+0.00%
$ 40,694 $ 226
Feb 24, 1 AM $ 0.00193
+1.83%
$ 40,592 $ 195
Feb 24, 12 AM $ 0.00188
+0.00%
$ 39,570 $ 108
Feb 23, 1 AM $ 0.00182
+1.85%
$ 38,245 $ 80
Feb 22, 1 AM $ 0.00177
+7.35%
$ 37,110 $ 538
Feb 21, 12 AM $ 0.00166
+0.68%
$ 34,718 $ 193
Feb 20, 2 AM $ 0.00171
+0.00%
$ 35,874 $ 122
Feb 20, 1 AM $ 0.0017
-0.19%
$ 35,666 $ 98
Feb 19, 2 PM $ 0.00176
+0.00%
$ 36,938 $ 10
Feb 19, 2 AM $ 0.00165
+0.00%
$ 34,568 $ 210
Feb 19, 1 AM $ 0.00164
+0.70%
$ 34,470 $ 130
Feb 18, 3 AM $ 0.00168
+0.00%
$ 35,230 $ 10
Feb 18, 1 AM $ 0.00167
+0.77%
$ 34,970 $ 30
Feb 17, 7 AM $ 0.00138
-1.66%
$ 28,957 $ 943
Feb 17, 6 AM $ 0.00142
-5.69%
$ 29,848 $ 806
Feb 17, 4 AM $ 0.00154
+1.07%
$ 32,421 $ 578
Feb 17, 3 AM $ 0.00153
-13.69%
$ 32,026 $ 544
Feb 17, 1 AM $ 0.0018
+0.81%
$ 37,705 $ 35
Feb 17, 12 AM $ 0.00178
+0.00%
$ 37,336 $ 9
Feb 16, 1 AM $ 0.00184
+3.29%
$ 38,686 $ 125