Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00184
+3.29%
$ 38,686 $ 125
Feb 16, 12 AM $ 0.00178
+0.54%
$ 37,359 $ 24
Feb 15, 1 AM $ 0.00176
+0.00%
$ 36,978 $ 224
Feb 15, 12 AM $ 0.00176
-0.59%
$ 36,814 $ 209
Feb 14, 11 AM $ 0.00184
+0.33%
$ 38,709 $ 1,564
Feb 14, 8 AM $ 0.00191
-2.01%
$ 40,124 $ 1,413
Feb 14, 7 AM $ 0.00195
+2.04%
$ 41,030 $ 1,205
Feb 14, 1 AM $ 0.00163
-5.66%
$ 34,303 $ 776
Feb 14, 12 AM $ 0.00173
-2.09%
$ 36,322 $ 317
Feb 13, 3 PM $ 0.00181
-1.88%
$ 38,109 $ 171
Feb 13, 10 AM $ 0.00188
-1.05%
$ 39,471 $ 365
Feb 13, 9 AM $ 0.00193
+0.00%
$ 40,600 $ 284
Feb 13, 8 AM $ 0.00194
+2.20%
$ 40,690 $ 235
Feb 13, 1 AM $ 0.00182
+0.50%
$ 38,298 $ 50
Feb 13, 12 AM $ 0.00181
-0.07%
$ 37,964 $ 26
Feb 12, 3 AM $ 0.00181
-1.59%
$ 38,099 $ 907
Feb 12, 2 AM $ 0.00184
+13.53%
$ 38,572 $ 1,672
Feb 12, 1 AM $ 0.00164
-7.13%
$ 34,337 $ 1,225
Feb 11, 3 PM $ 0.00184
-2.25%
$ 38,605 $ 974
Feb 11, 5 AM $ 0.00191
+0.00%
$ 40,214 $ 754
Feb 11, 4 AM $ 0.0019
+1.27%
$ 39,885 $ 726
Feb 11, 2 AM $ 0.00186
+1.23%
$ 38,971 $ 791
Feb 11, 1 AM $ 0.00183
+14.68%
$ 38,414 $ 744
Feb 11, 12 AM $ 0.00161
-4.13%
$ 33,752 $ 321
Feb 10, 9 AM $ 0.0018
+0.00%
$ 37,753 $ 1,468
Feb 10, 2 AM $ 0.00133
-3.83%
$ 27,893 $ 592
Feb 10, 1 AM $ 0.00139
-11.83%
$ 29,155 $ 484
Feb 10, 12 AM $ 0.00158
-4.24%
$ 33,226 $ 148
Feb 9, 2 AM $ 0.00167
+1.10%
$ 35,037 $ 510
Feb 9, 1 AM $ 0.00165
-0.29%
$ 34,590 $ 475
Feb 9, 12 AM $ 0.00167
+0.00%
$ 35,006 $ 361
Feb 8, 12 PM $ 0.00169
+0.00%
$ 35,479 $ 313
Feb 8, 11 AM $ 0.0017
+0.00%
$ 35,752 $ 291
Feb 8, 2 AM $ 0.00172
+0.17%
$ 36,222 $ 226
Feb 8, 1 AM $ 0.00172
-0.56%
$ 36,062 $ 213
Feb 7, 12 PM $ 0.00171
+0.00%
$ 36,002 $ 370
Feb 7, 11 AM $ 0.00172
-0.81%
$ 36,162 $ 357
Feb 7, 8 AM $ 0.00176
+0.00%
$ 37,055 $ 289
Feb 7, 7 AM $ 0.00176
+0.00%
$ 36,930 $ 279
Feb 7, 2 AM $ 0.00172
+1.23%
$ 36,180 $ 789
Feb 7, 1 AM $ 0.0017
+1.01%
$ 35,610 $ 748
Feb 6, 3 PM $ 0.0017
-0.29%
$ 35,611 $ 611
Feb 6, 1 PM $ 0.00182
+0.00%
$ 38,117 $ 383
Feb 6, 5 AM $ 0.00164
+0.00%
$ 34,442 $ 93
Feb 6, 4 AM $ 0.00163
+0.32%
$ 34,270 $ 83
Feb 6, 3 AM $ 0.00162
+0.00%
$ 34,032 $ 63
Feb 6, 2 AM $ 0.00161
+1.41%
$ 33,863 $ 1,092
Feb 6, 1 AM $ 0.00159
+0.00%
$ 33,320 $ 1,052
Feb 5, 1 AM $ 0.00158
+0.00%
$ 33,147 $ 989
Feb 5, 12 AM $ 0.00157
+0.00%
$ 33,011 $ 985