Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00157
+0.37%
$ 32,877 $ 927
Feb 4, 12 PM $ 0.00156
+4.75%
$ 32,703 $ 913
Feb 4, 11 AM $ 0.00148
+0.05%
$ 31,163 $ 783
Feb 4, 10 AM $ 0.00148
+1.48%
$ 31,097 $ 692
Feb 4, 9 AM $ 0.00147
-11.36%
$ 30,946 $ 629
Feb 4, 3 AM $ 0.0017
+6.50%
$ 35,596 $ 232
Feb 4, 1 AM $ 0.00159
+0.00%
$ 33,342 $ 216
Feb 4, 12 AM $ 0.00158
+0.47%
$ 33,214 $ 206
Feb 3, 1 PM $ 0.00157
-2.68%
$ 32,896 $ 181
Feb 2, 3 AM $ 0.00155
+0.59%
$ 32,599 $ 192
Feb 2, 2 AM $ 0.00154
+1.78%
$ 32,361 $ 650
Feb 2, 1 AM $ 0.00151
-1.73%
$ 31,791 $ 599
Feb 2, 12 AM $ 0.00155
-1.36%
$ 32,517 $ 533
Feb 1, 1 PM $ 0.0016
-5.54%
$ 33,603 $ 446
Feb 1, 9 AM $ 0.00172
-0.57%
$ 36,128 $ 243
Feb 1, 7 AM $ 0.00174
+0.00%
$ 36,605 $ 180
Feb 1, 4 AM $ 0.00173
+0.00%
$ 36,322 $ 148
Feb 1, 3 AM $ 0.00172
+0.00%
$ 36,194 $ 265
Feb 1, 2 AM $ 0.00172
+0.41%
$ 36,102 $ 255
Feb 1, 1 AM $ 0.00171
+4.13%
$ 35,934 $ 242
Jan 31, 10 PM $ 0.00164
+0.00%
$ 34,358 $ 122
Jan 31, 2 PM $ 0.00164
+0.25%
$ 34,344 $ 115
Jan 31, 1 PM $ 0.00165
+0.00%
$ 34,681 $ 76
Jan 29, 2 AM $ 0.00147
-0.06%
$ 30,873 $ 451
Jan 29, 1 AM $ 0.00147
+0.00%
$ 30,776 $ 444
Jan 29, 12 AM $ 0.00147
+0.00%
$ 30,781 $ 440
Jan 28, 4 PM $ 0.00146
+0.23%
$ 30,732 $ 434
Jan 28, 3 PM $ 0.00146
-3.94%
$ 30,595 $ 426
Jan 28, 12 PM $ 0.00153
-1.36%
$ 32,231 $ 201
Jan 28, 1 AM $ 0.00156
+1.92%
$ 32,736 $ 68
Jan 28, 12 AM $ 0.00153
+0.28%
$ 32,079 $ 12
Jan 27, 2 PM $ 0.00152
+0.00%
$ 31,902 $ 965
Jan 27, 9 AM $ 0.00156
+0.00%
$ 32,844 $ 838
Jan 26, 1 PM $ 0.00151
-1.13%
$ 31,701 $ 85
Jan 26, 5 AM $ 0.00152
+0.00%
$ 31,964 $ 191
Jan 26, 2 AM $ 0.00151
+0.52%
$ 31,786 $ 519
Jan 26, 1 AM $ 0.0015
+5.04%
$ 31,567 $ 504
Jan 26, 12 AM $ 0.00143
+1.02%
$ 30,021 $ 375
Jan 25, 11 AM $ 0.00142
+0.00%
$ 29,764 $ 344
Jan 25, 6 AM $ 0.00141
+0.00%
$ 29,574 $ 321
Jan 25, 5 AM $ 0.00141
+0.36%
$ 29,539 $ 318
Jan 25, 4 AM $ 0.0014
+0.35%
$ 29,358 $ 309
Jan 25, 3 AM $ 0.00139
+0.00%
$ 29,129 $ 595
Jan 25, 2 AM $ 0.00138
+2.65%
$ 29,080 $ 589
Jan 25, 1 AM $ 0.00134
+2.78%
$ 28,188 $ 525
Jan 25, 12 AM $ 0.0013
-0.71%
$ 27,358 $ 385
Jan 24, 3 PM $ 0.00133
-0.79%
$ 27,862 $ 323
Jan 24, 6 AM $ 0.00134
+0.00%
$ 28,218 $ 265
Jan 24, 3 AM $ 0.00134
-2.16%
$ 28,181 $ 255
Jan 24, 2 AM $ 0.00137
+1.77%
$ 28,743 $ 265