Aid-self/Aid-other/Aid-eachother Historical Data

3A Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00129
+1.07%
$ 27,124 $ 126
Jan 24, 12 AM $ 0.00127
+0.74%
$ 26,730 $ 90
Jan 23, 11 PM $ 0.00126
+0.00%
$ -- $ 69
Jan 23, 2 PM $ 0.00127
+0.00%
$ 26,663 $ 41
Jan 23, 12 PM $ 0.00128
-0.05%
$ 26,880 $ 10
Jan 23, 6 AM $ 0.00127
+0.00%
$ 26,713 $ 44
Jan 23, 2 AM $ 0.00126
+0.00%
$ 26,534 $ 404
Jan 23, 1 AM $ 0.00126
+0.00%
$ 26,470 $ 401
Jan 23, 12 AM $ 0.00125
+0.34%
$ 26,355 $ 390
Jan 22, 4 PM $ 0.00124
+3.48%
$ 26,126 $ 367
Jan 22, 3 PM $ 0.00122
-3.62%
$ 25,598 $ 228
Jan 22, 10 AM $ 0.00131
+0.00%
$ 27,536 $ 47
Jan 22, 8 AM $ 0.00132
+0.00%
$ 27,794 $ 13
Jan 22, 2 AM $ 0.00131
+3.72%
$ 27,419 $ 732
Jan 22, 1 AM $ 0.00126
+4.11%
$ 26,371 $ 638
Jan 22, 12 AM $ 0.0012
-3.85%
$ 25,218 $ 539
Jan 21, 11 PM $ 0.00126
-3.82%
$ 26,529 $ 385
Jan 21, 4 PM $ 0.00134
-4.77%
$ 28,071 $ 245
Jan 21, 1 PM $ 0.00143
-0.39%
$ 29,989 $ 80
Jan 21, 12 PM $ 0.00145
+0.00%
$ 30,375 $ 30
Jan 21, 3 AM $ 0.00143
+0.00%
$ 30,058 $ 50
Jan 21, 2 AM $ 0.00143
+0.00%
$ 30,077 $ 150
Jan 21, 1 AM $ 0.00143
+0.30%
$ 30,015 $ 145
Jan 21, 12 AM $ 0.00142
+0.70%
$ 29,905 $ 141
Jan 20, 2 PM $ 0.00143
+0.16%
$ 29,944 $ 101
Jan 20, 1 PM $ 0.00143
-1.00%
$ 30,078 $ 76
Jan 20, 3 AM $ 0.00143
+0.42%
$ 30,050 $ 1,033
Jan 20, 2 AM $ 0.00141
+1.95%
$ 29,667 $ 1,012
Jan 20, 1 AM $ 0.00138
-0.75%
$ 28,965 $ 943
Jan 20, 12 AM $ 0.00139
+0.00%
$ 29,184 $ 859
Jan 19, 3 PM $ 0.00142
-2.61%
$ 29,850 $ 823
Jan 19, 2 PM $ 0.00147
-0.96%
$ 30,917 $ 728
Jan 19, 9 AM $ 0.0015
+0.00%
$ 31,451 $ 680
Jan 19, 2 AM $ 0.00117
+0.00%
$ 24,549 $ 101
Jan 19, 1 AM $ 0.00113
+0.00%
$ 23,723 $ 31
Jan 18, 6 AM $ 0.00112
+0.00%
$ 23,539 $ 37
Jan 18, 3 AM $ 0.0011
+0.00%
$ 23,149 $ 131
Jan 18, 1 AM $ 0.0011
+0.00%
$ 23,144 $ 122
Jan 17, 3 PM $ 0.00109
+0.00%
$ 22,968 $ 95
Jan 17, 2 AM $ 0.00106
+0.00%
$ 22,284 $ 206
Jan 17, 1 AM $ 0.00106
+0.37%
$ 22,256 $ 201
Jan 17, 12 AM $ 0.00105
+0.57%
$ 22,096 $ 186
Jan 16, 1 PM $ 0.00105
-1.22%
$ 22,051 $ 163
Jan 16, 2 AM $ 0.00104
+0.00%
$ 21,781 $ 185
Jan 16, 1 AM $ 0.00103
+3.37%
$ 21,706 $ 174
Jan 16, 12 AM $ 0.001
+0.00%
$ 21,102 $ 91
Jan 15, 1 PM $ 0.00102
+0.00%
$ 21,363 $ 63
Jan 15, 1 AM $ 0.00101
+0.13%
$ 21,174 $ 164
Jan 15, 12 AM $ 0.001
+0.37%
$ 21,101 $ 155
Jan 14, 2 AM $ 0.00103
+0.00%
$ 21,632 $ 156