NexusChain Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇284
-90.20%
$ -- $ 20,125
Jun 30 $ 0.0₆299
-43.26%
$ 145 $ 62,592
Jun 23 $ 0.0₆605
-6.78%
$ 263 $ 32,823
Jun 16 $ 0.0₆417
-27.23%
$ 324 $ 3,818
Jun 9 $ 0.0₆551
-69.64%
$ 286 $ 9,171
Jun 2 $ 0.0₅183
-76.17%
$ 907 $ 12,426
May 26 $ 0.0₅699
-53.62%
$ 3,495 $ 14,260
May 19 $ 0.0000167
-49.77%
$ 7,535 $ 9,708
May 12 $ 0.0000278
-45.62%
$ 16,605 $ 10,298
May 5 $ 0.000042
-98.60%
$ 25,588 $ 91,452
Apr 28 $ 0.0089
-76.20%
$ 1.35 million $ 117,769
Download