NexusChain Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₇284
+0.78%
$ -- $ 687
Jul 10, 2025 $ 0.0₇322
-38.84%
$ 16 $ 1,661
Jul 9, 2025 $ 0.0₇65
-50.76%
$ 32 $ 16,983
Jul 8, 2025 $ 0.0₆136
-40.87%
$ 68 $ 237
Jul 7, 2025 $ 0.0₆23
-20.69%
$ 115 $ 557
Jul 6, 2025 $ 0.0₆29
-3.01%
$ 145 $ 11,611
Jul 5, 2025 $ 0.0₆299
-15.54%
$ 149 $ 130
Jul 4, 2025 $ 0.0₆354
-12.59%
$ 177 $ 5,240
Jul 3, 2025 $ 0.0₆405
-7.53%
$ 202 $ 11,960
Jul 2, 2025 $ 0.0₆438
-11.69%
$ 219 $ 13,714
Jul 1, 2025 $ 0.0₆498
-2.73%
$ 248 $ 3,230
Jun 30, 2025 $ 0.0₆512
-2.85%
$ 256 $ 28,319
Jun 29, 2025 $ 0.0₆527
-12.89%
$ 263 $ 16,347
Jun 28, 2025 $ 0.0₆605
-7.91%
$ 302 $ 19,438
Jun 27, 2025 $ 0.0₆657
+9.87%
$ 328 $ 12,789
Jun 26, 2025 $ 0.0₆598
-2.92%
$ 299 $ 143
Jun 25, 2025 $ 0.0₆616
-6.24%
$ 308 $ 186
Jun 24, 2025 $ 0.0₆657
+7.88%
$ 328 $ 172
Jun 23, 2025 $ 0.0₆609
-6.16%
$ 304 $ 95
Jun 22, 2025 $ 0.0₆649
+55.64%
$ 324 $ 1,299
Jun 21, 2025 $ 0.0₆417
+1.71%
$ 208 $ 268
Jun 20, 2025 $ 0.0₆324
+8.00%
$ -- $ 308
Jun 19, 2025 $ 0.0₆3
-18.03%
$ 150 $ 474
Jun 18, 2025 $ 0.0₆366
+6.09%
$ 183 $ 356
Jun 17, 2025 $ 0.0₆345
-33.01%
$ 172 $ 1,812
Jun 16, 2025 $ 0.0₆515
-10.12%
$ 257 $ 601
Jun 15, 2025 $ 0.0₆573
+3.99%
$ 286 $ 1,268
Jun 14, 2025 $ 0.0₆551
-52.05%
$ 275 $ 3,852
Jun 13, 2025 $ 0.0₆933
+8.49%
$ 466 $ 1,069
Jun 12, 2025 $ 0.0₅107
+10.75%
$ 535 $ 338
Jun 11, 2025 $ 0.0₆943
-6.63%
$ 471 $ 481
Jun 10, 2025 $ 0.0₅101
-17.08%
$ 505 $ 2,317
Jun 9, 2025 $ 0.0₅122
-32.89%
$ 609 $ 1,114
Jun 8, 2025 $ 0.0₅181
-1.09%
$ 907 $ 708
Jun 7, 2025 $ 0.0₅183
-0.81%
$ 917 $ 984
Jun 6, 2025 $ 0.0₅185
-38.98%
$ 925 $ 2,092
Jun 5, 2025 $ 0.0₅303
-47.54%
$ 1,516 $ 1,395
Jun 4, 2025 $ 0.0₅578
-7.96%
$ 2,890 $ 4,960
Jun 3, 2025 $ 0.0₅611
+5.53%
$ 3,055 $ 690
Jun 2, 2025 $ 0.0₅581
-24.55%
$ 2,905 $ 2,305
Jun 1, 2025 $ 0.0₅699
-28.82%
$ 3,495 $ 1,130
May 31, 2025 $ 0.0₅982
-16.35%
$ 4,910 $ 2,407
May 30, 2025 $ 0.0000117
-14.62%
$ 5,870 $ 1,677
May 29, 2025 $ 0.0000151
-24.80%
$ 7,565 $ 5,273
May 28, 2025 $ 0.0000201
-5.41%
$ 10,060 $ 125
May 27, 2025 $ 0.0000213
-7.84%
$ 10,635 $ 802
May 26, 2025 $ 0.0000231
+53.15%
$ 11,540 $ 2,847
May 25, 2025 $ 0.0000151
-9.65%
$ 7,535 $ 1,207
May 24, 2025 $ 0.0000167
+6.92%
$ 8,340 $ 381
May 23, 2025 $ 0.0000156
+19.63%
$ 7,800 $ 846
Download