NexusChain Historical Data

NEXUS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000164
-8.67%
$ 8,220 $ 884
May 21, 2025 $ 0.0000109
-32.49%
$ 5,465 $ 1,435
May 20, 2025 $ 0.0000162
-19.09%
$ 8,095 $ 1,934
May 19, 2025 $ 0.000025
-24.75%
$ 12,495 $ 4,228
May 18, 2025 $ 0.0000332
+5.87%
$ 16,605 $ 687
May 17, 2025 $ 0.0000278
-19.08%
$ 13,910 $ 2,502
May 16, 2025 $ 0.0000409
-9.94%
$ 20,470 $ 1,333
May 15, 2025 $ 0.0000438
+0.16%
$ 21,925 $ 680
May 14, 2025 $ 0.0000513
+1.28%
$ 25,657 $ 1,673
May 13, 2025 $ 0.0000507
+6.44%
$ 25,329 $ 2,245
May 12, 2025 $ 0.000052
+1.66%
$ 26,004 $ 1,867
May 11, 2025 $ 0.0000512
+22.00%
$ 25,588 $ 3,398
May 10, 2025 $ 0.000042
-3.53%
$ 20,975 $ 4,716
May 9, 2025 $ 0.000049
+10.87%
$ 24,510 $ 5,616
May 8, 2025 $ 0.0000442
+2.67%
$ 22,111 $ 7,116
May 7, 2025 $ 0.0000431
-42.57%
$ 21,541 $ 9,699
May 6, 2025 $ 0.0000742
-91.76%
$ 37,086 $ 45,722
May 5, 2025 $ 0.0009
-70.00%
$ 450,000 $ 18,583
May 4, 2025 $ 0.0027
-68.97%
$ 1.35 million $ 27,428
May 3, 2025 $ 0.0089
-16.82%
$ 4.45 million $ 33,133
May 2, 2025 $ 0.0104
-50.94%
$ 5.2 million $ 19,861
May 1, 2025 $ 0.0278
-25.67%
$ 10.5 million $ 64,775
Download