Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today $ 1,038.68
+0.00%
$ 2,925 $ 1
Yesterday $ 1,040.01
+0.89%
$ 2,930 $ 0
Jun 11, 2026 $ 1,047.71
+0.77%
$ 2,951 $ 1
Jun 10, 2026 $ 1,017.76
+0.90%
$ 2,866 $ 1
Jun 7, 2026 $ 1,039.47
+1.93%
$ 2,927 $ 2
Jun 6, 2026 $ 1,017.68
-0.52%
$ -- $ 3
Jun 5, 2026 $ 1,024.85
+0.66%
$ 2,886 $ 2
May 25, 2026 $ 1,265.32
+0.00%
$ 3,563 $ 0
May 23, 2026 $ 1,330.59
-1.19%
$ -- $ 1
May 22, 2026 $ 1,367.3
-4.40%
$ 3,851 $ 0
May 16, 2026 $ 1,522.18
+0.00%
$ -- $ 0
May 15, 2026 $ 1,464.11
+0.00%
$ 4,123 $ 0
May 13, 2026 $ 1,501.75
-2.08%
$ -- $ 0.1
May 9, 2026 $ 1,526.98
+1.07%
$ -- $ 7
May 8, 2026 $ 1,206.74
+2.26%
$ 3,398 $ 0
May 6, 2026 $ 1,218.65
+2.30%
$ -- $ 0
May 4, 2026 $ 1,148.09
+0.70%
$ -- $ 0
Apr 26, 2026 $ 1,157.61
+0.00%
$ -- $ 1
Apr 25, 2026 $ 1,155.46
+0.00%
$ -- $ 0
Apr 24, 2026 $ 1,205.84
+0.00%
$ -- $ 0
Apr 23, 2026 $ 1,217.27
+0.00%
$ -- $ 0
Apr 20, 2026 $ 1,227.89
+0.00%
$ -- $ 0
Apr 14, 2026 $ 1,234.07
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 1,010.75
-6.27%
$ -- $ 1
Apr 7, 2026 $ 962.57
+2.94%
$ 2,711 $ 2
Apr 6, 2026 $ 956.5
+1.31%
$ -- $ 2
Apr 5, 2026 $ 942.92
+1.27%
$ 2,655 $ 0
Apr 2, 2026 $ 931.82
-0.89%
$ -- $ 1
Apr 1, 2026 $ 952.9
+0.85%
$ -- $ 0
Mar 30, 2026 $ 952.56
+1.70%
$ -- $ 1
Mar 28, 2026 $ 934.95
-5.97%
$ -- $ 6
Mar 27, 2026 $ 985.27
-1.64%
$ 2,775 $ 1
Mar 26, 2026 $ 1,000.09
-0.77%
$ 2,817 $ 1
Mar 25, 2026 $ 1,031.43
+1.02%
$ -- $ 0
Mar 24, 2026 $ 1,009.58
+0.09%
$ 2,843 $ 1
Mar 23, 2026 $ 956.32
+0.00%
$ -- $ 0
Mar 22, 2026 $ 1,061.01
-0.62%
$ -- $ 0
Mar 20, 2026 $ 1,097.88
-0.82%
$ -- $ 0
Mar 16, 2026 $ 1,124.5
+12.88%
$ -- $ 5
Mar 15, 2026 $ 991.33
+1.38%
$ 2,792 $ 3
Mar 13, 2026 $ 983.12
+0.73%
$ 2,769 $ 2
Mar 11, 2026 $ 978.96
-1.47%
$ 2,757 $ 10
Feb 18, 2026 $ 996.89
+1.65%
$ 2,808 $ 6
Feb 16, 2026 $ 934.9
-1.22%
$ 2,633 $ 0
Feb 15, 2026 $ 931.83
-1.54%
$ 2,624 $ 1
Feb 14, 2026 $ 967.18
+3.14%
$ 2,724 $ 1
Feb 13, 2026 $ 961.33
-8.63%
$ -- $ 17
Feb 11, 2026 $ 897.69
+0.17%
$ -- $ 0.1
Feb 10, 2026 $ 911.71
+0.10%
$ -- $ 1
Feb 9, 2026 $ 919.4
+0.36%
$ 2,589 $ 0
Download