Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,218.65
+0.00%
$ 3,432 $ 0
Today, at 11 AM $ 1,218.65
+0.00%
$ 3,432 $ 0
Today, at 8 AM $ 1,191.29
+0.00%
$ 3,355 $ 0
May 4, 9 AM $ 1,148.09
+0.70%
$ 3,233 $ 0
Apr 26, 5 AM $ 1,157.61
+0.00%
$ 3,260 $ 1
Apr 25, 11 AM $ 1,155.46
+0.00%
$ 3,254 $ 0
Apr 24, 12 AM $ 1,205.84
+0.00%
$ 3,396 $ 0
Apr 23, 12 AM $ 1,217.27
+0.00%
$ 3,428 $ 0
Apr 20, 1 PM $ 1,227.89
+0.00%
$ 3,458 $ 0
Apr 14, 5 AM $ 1,234.07
+0.00%
$ 3,475 $ 0.1
Apr 8, 12 PM $ 1,010.75
-6.27%
$ 2,847 $ 1
Apr 7, 11 PM $ 962.57
+0.53%
$ 2,711 $ 2
Apr 7, 10 PM $ 958.63
+1.00%
$ 2,700 $ 1
Apr 7, 3 PM $ 930.66
+0.05%
$ 2,621 $ 0
Apr 7, 2 PM $ 929.66
-0.35%
$ 2,618 $ 0
Apr 7, 1 PM $ 933.05
-0.03%
$ 2,628 $ 0
Apr 7, 12 PM $ 932.67
-0.26%
$ 2,627 $ 0
Apr 6, 10 AM $ 956.5
-0.14%
$ 2,694 $ 2
Apr 6, 9 AM $ 956.65
+0.76%
$ 2,694 $ 1
Apr 6, 2 AM $ 957.27
+0.33%
$ 2,696 $ 1
Apr 6, 1 AM $ 952.99
+0.00%
$ 2,684 $ 1
Apr 6, 12 AM $ 952.93
+0.93%
$ 2,684 $ 1
Apr 5, 11 PM $ 942.92
+0.00%
$ 2,655 $ 0
Apr 5, 2 PM $ 928.52
+0.34%
$ 2,615 $ 0.1
Apr 5, 12 PM $ 930.91
-0.02%
$ 2,622 $ 0
Apr 2, 10 AM $ 931.82
-0.29%
$ 2,624 $ 1
Apr 2, 8 AM $ 926.56
+0.00%
$ 2,609 $ 1
Apr 2, 3 AM $ 934.29
+0.11%
$ 2,631 $ 1
Apr 2, 2 AM $ 933.37
-0.73%
$ 2,629 $ 1
Apr 1, 6 AM $ 952.9
+0.85%
$ 2,684 $ 0
Mar 30, 12 PM $ 952.56
+0.36%
$ 2,683 $ 1
Mar 30, 11 AM $ 949.08
+0.82%
$ 2,673 $ 1
Mar 30, 9 AM $ 949.5
+0.15%
$ 2,674 $ 1
Mar 30, 8 AM $ 948.09
+0.57%
$ 2,670 $ 1
Mar 30, 7 AM $ 949.09
+0.00%
$ 2,673 $ 0
Mar 30, 5 AM $ 944.04
+0.64%
$ 2,659 $ 0
Mar 30, 2 AM $ 936.63
+0.00%
$ 2,638 $ 0.1
Mar 28, 3 PM $ 934.95
-2.35%
$ 2,633 $ 6
Mar 28, 9 AM $ 934.71
+0.92%
$ 2,632 $ 1
Mar 28, 3 AM $ 992.05
+0.00%
$ 2,794 $ 1
Mar 28, 2 AM $ 992.06
-0.23%
$ 2,794 $ 1
Mar 27, 10 PM $ 985.27
+0.00%
$ 2,775 $ 1
Mar 27, 8 PM $ 985.97
+0.00%
$ 2,777 $ 1
Mar 27, 6 PM $ 990.6
+0.56%
$ 2,790 $ 1
Mar 27, 1 PM $ 992.81
+0.09%
$ 2,796 $ 2
Mar 27, 12 PM $ 992.49
-0.29%
$ 2,795 $ 2
Mar 27, 11 AM $ 992.15
-0.30%
$ 2,794 $ 2
Mar 27, 10 AM $ 995.47
-0.34%
$ 2,803 $ 1
Mar 27, 9 AM $ 1,000.01
+0.09%
$ 2,816 $ 1
Mar 27, 8 AM $ 1,001.7
+0.00%
$ 2,821 $ 1
Download