Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1,155.46
-5.90%
$ -- $ 1
Apr 13 $ 1,234.07
+0.00%
$ -- $ 0.1
Apr 6 $ 1,010.75
+7.06%
$ -- $ 5
Mar 30 $ 931.82
-0.51%
$ 2,655 $ 2
Mar 23 $ 934.95
-2.23%
$ -- $ 10
Mar 16 $ 1,061.01
+6.51%
$ -- $ 5
Mar 9 $ 983.12
-1.05%
$ 2,792 $ 12
Feb 16 $ 996.89
+5.33%
$ -- $ 7
Feb 9 $ 967.18
+5.58%
$ 2,624 $ 19
Feb 2 $ 922.47
-2.59%
$ -- $ 29
Jan 26 $ 957.45
-4.70%
$ 2,653 $ 11
Jan 19 $ 1,703.47
+85.48%
$ 2,804 $ 4
Jan 12 $ 931.91
-4.17%
$ 2,633 $ 33
Jan 5 $ 955.79
+0.21%
$ -- $ 41
Dec 29 $ 960.09
+4.58%
$ -- $ 21
Nov 10 $ 885.44
-3.96%
$ -- $ 37
Nov 3 $ 891.43
-5.18%
$ 2,636 $ 76
Oct 27 $ 943.25
-3.04%
$ 2,670 $ 66
Oct 20 $ 955.21
-0.56%
$ 2,736 $ 178
Oct 13 $ 960.77
-4.55%
$ 2,752 $ 50
Oct 6 $ 926.37
-4.99%
$ -- $ 7
Download