Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $1,040.47
-1.01%
$2,930 $2
Sep 21, 11 AM $1,040.4
+0.19%
$2,930 $1
Sep 21, 10 AM $1,038.9
+0.00%
$2,926 $1
Sep 21, 9 AM $1,039.25
+0.36%
$2,927 $1
Sep 21, 8 AM $1,024.63
+0.00%
$2,886 $1
Sep 21, 1 AM $1,023.06
-0.60%
$2,881 $1
Sep 21, 12 AM $1,030.59
+0.70%
$2,902 $1
Sep 20, 8 AM $1,001.49
+0.61%
$2,820 $0
Sep 20, 2 AM $1,003.01
-0.64%
$2,825 $0
Sep 19, 5 PM $1,028.54
+0.00%
$2,897 $8
Sep 19, 12 PM $1,029.92
+0.00%
$2,901 $10
Sep 19, 11 AM $1,031.22
+0.00%
$2,904 $9
Sep 18, 4 PM $1,005.06
+3.83%
$2,831 $0
Sep 18, 10 AM $1,276.58
+0.00%
$3,595 $0.1
Sep 18, 3 AM $1,270.13
+0.53%
$3,577 $0
Sep 18, 2 AM $1,252.68
+0.00%
$3,528 $0
Sep 18, 1 AM $1,245.42
+0.60%
$3,507 $0.1
Sep 17, 11 PM $1,232.99
+0.00%
$3,472 $0.1
Sep 17, 10 PM $1,227.62
+0.13%
$3,457 $0
Sep 17, 8 AM $1,213.87
+0.00%
$3,419 $0
Sep 16, 8 PM $1,196.11
+0.00%
$3,369 $0
Sep 16, 8 AM $1,171.57
+0.00%
$3,299 $0.1
Sep 16, 7 AM $1,180.97
+0.00%
$3,326 $0.1
Sep 16, 4 AM $1,184.86
+0.00%
$3,337 $0.1
Sep 16, 1 AM $1,182.39
+0.00%
$3,330 $0.1
Sep 15, 10 PM $1,189.63
+0.00%
$3,350 $0
Sep 15, 1 PM $1,232.28
+0.00%
$3,470 $0
Sep 15, 6 AM $1,246.44
+0.00%
$3,510 $0
Sep 14, 9 PM $1,267.51
+0.00%
$3,570 $0
Sep 14, 2 AM $1,236.41
+0.00%
$3,482 $0
Sep 11, 4 PM $1,276.28
+0.00%
$3,594 $0
Sep 11, 3 PM $1,301.02
+0.00%
$3,664 $0
Sep 11, 11 AM $1,238.97
+0.00%
$3,489 $0
Sep 11, 10 AM $1,244.04
+0.00%
$3,504 $0
Sep 11, 9 AM $1,250
+0.00%
$3,520 $0.1
Sep 11, 8 AM $1,256.22
+0.00%
$3,538 $0.1
Sep 11, 1 AM $1,248.68
+0.00%
$3,517 $0
Sep 10, 9 PM $1,263.02
+0.00%
$3,557 $0.1
Sep 10, 5 PM $1,265.68
+0.00%
$3,564 $0
Sep 9, 10 PM $1,269.04
+0.00%
$3,574 $0
Sep 9, 9 PM $1,276.12
-0.51%
$3,594 $0
Sep 9, 4 PM $1,302.6
-0.09%
$3,668 $0
Sep 9, 10 AM $1,305.96
-1.25%
$3,678 $0
Sep 9, 9 AM $1,330.78
-1.46%
$3,748 $0
Sep 9, 8 AM $1,355.3
+0.00%
$3,817 $0.1
Sep 9, 3 AM $1,348.89
+0.00%
$-- $0.1
Sep 8, 2 PM $1,346.38
+0.00%
$3,792 $0
Sep 8, 11 AM $1,353.72
+0.00%
$3,812 $0
Sep 8, 2 AM $1,372.84
+0.00%
$3,866 $0
Sep 7, 8 PM $1,372.88
+0.00%
$3,866 $1