Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 1,000.09
-0.09%
$ 2,817 $ 1
Mar 26, 5 PM $ 1,002.36
+0.00%
$ 2,823 $ 1
Mar 26, 12 PM $ 1,000
+0.43%
$ 2,816 $ 1
Mar 26, 11 AM $ 1,003.83
-0.12%
$ 2,827 $ 0
Mar 26, 10 AM $ 999.81
-0.33%
$ 2,816 $ 0
Mar 26, 9 AM $ 1,000.75
-0.71%
$ 2,818 $ 0
Mar 25, 2 PM $ 1,031.43
+1.08%
$ 2,905 $ 0
Mar 25, 11 AM $ 1,025.95
+0.48%
$ 2,889 $ 0.1
Mar 24, 6 PM $ 1,009.58
+0.00%
$ 2,843 $ 1
Mar 24, 5 PM $ 1,008.68
+0.00%
$ 2,841 $ 2
Mar 23, 5 PM $ 956.32
+0.00%
$ 2,693 $ 0
Mar 22, 9 AM $ 1,061.01
-0.62%
$ 2,988 $ 0
Mar 20, 1 PM $ 1,097.88
-0.82%
$ 3,092 $ 0
Mar 16, 10 AM $ 1,124.5
+9.63%
$ 3,167 $ 5
Mar 16, 5 AM $ 1,002.71
+0.00%
$ 2,824 $ 4
Mar 16, 4 AM $ 1,002.63
+1.40%
$ 2,824 $ 4
Mar 16, 3 AM $ 996.18
+0.00%
$ 2,805 $ 3
Mar 15, 11 PM $ 991.33
+0.20%
$ 2,792 $ 3
Mar 15, 10 PM $ 989.02
+1.12%
$ 2,785 $ 2
Mar 15, 8 PM $ 977.83
+0.00%
$ 2,754 $ 1
Mar 13, 7 PM $ 983.12
+0.00%
$ 2,769 $ 2
Mar 13, 5 PM $ 982.11
+0.12%
$ 2,766 $ 1
Mar 13, 2 PM $ 984.65
+0.00%
$ 2,773 $ 1
Mar 13, 1 PM $ 993.32
+1.34%
$ 2,797 $ 1
Mar 13, 12 PM $ 980.69
+0.00%
$ 2,762 $ 0
Mar 13, 12 AM $ 977.76
+0.18%
$ 2,754 $ 0
Mar 11, 10 PM $ 978.96
+0.03%
$ 2,757 $ 10
Mar 11, 9 PM $ 995.04
+1.69%
$ 2,802 $ 10
Mar 11, 8 PM $ 993.55
+0.00%
$ 2,798 $ 3
Feb 18, 9 PM $ 996.89
+1.65%
$ 2,808 $ 6
Feb 16, 6 PM $ 934.9
+0.00%
$ 2,633 $ 0
Feb 16, 1 PM $ 946.46
+0.00%
$ 2,665 $ 0.1
Feb 15, 8 PM $ 931.83
+0.00%
$ 2,624 $ 1
Feb 15, 7 PM $ 930.61
-0.41%
$ 2,621 $ 1
Feb 15, 5 PM $ 934.81
+0.03%
$ 2,633 $ 0
Feb 15, 7 AM $ 962.7
+1.73%
$ 2,711 $ 1
Feb 15, 1 AM $ 959.78
+1.42%
$ 2,703 $ 1
Feb 14, 9 PM $ 967.18
+2.18%
$ 2,724 $ 1
Feb 14, 5 PM $ 967.15
-1.03%
$ 2,724 $ 1
Feb 14, 12 PM $ 958.03
+0.00%
$ 2,698 $ 1
Feb 14, 11 AM $ 956.79
+1.62%
$ 2,695 $ 1
Feb 14, 9 AM $ 941.76
-1.95%
$ 2,652 $ 1
Feb 14, 8 AM $ 959.51
+2.18%
$ 2,702 $ 0
Feb 14, 4 AM $ 957.83
+0.00%
$ 2,698 $ 13
Feb 14, 3 AM $ 957.11
+2.07%
$ 2,695 $ 15
Feb 13, 4 PM $ 961.33
+2.77%
$ 2,707 $ 17
Feb 13, 3 PM $ 963.1
+0.00%
$ 2,712 $ 16
Feb 13, 1 PM $ 1,052.14
+0.00%
$ 2,963 $ 0
Feb 11, 6 AM $ 897.69
+0.17%
$ 2,528 $ 0.1
Feb 10, 7 AM $ 911.71
+0.47%
$ 2,568 $ 1