Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $1,234.07
+0.00%
$-- $0.1
Apr 8, 2026 $1,010.75
-6.27%
$-- $1
Apr 7, 2026 $962.57
+2.94%
$2,711 $2
Apr 6, 2026 $956.5
+1.31%
$-- $2
Apr 5, 2026 $942.92
+1.27%
$2,655 $0
Apr 2, 2026 $931.82
-0.89%
$-- $1
Apr 1, 2026 $952.9
+0.85%
$-- $0
Mar 30, 2026 $952.56
+1.70%
$-- $1
Mar 28, 2026 $934.95
-5.97%
$-- $6
Mar 27, 2026 $985.27
-1.64%
$2,775 $1
Mar 26, 2026 $1,000.09
-0.77%
$2,817 $1
Mar 25, 2026 $1,031.43
+1.02%
$-- $0
Mar 24, 2026 $1,009.58
+0.09%
$2,843 $1
Mar 23, 2026 $956.32
+0.00%
$-- $0
Mar 22, 2026 $1,061.01
-0.62%
$-- $0
Mar 20, 2026 $1,097.88
-0.82%
$-- $0
Mar 16, 2026 $1,124.5
+12.88%
$-- $5
Mar 15, 2026 $991.33
+1.38%
$2,792 $3
Mar 13, 2026 $983.12
+0.73%
$2,769 $2
Mar 11, 2026 $978.96
-1.47%
$2,757 $10
Feb 18, 2026 $996.89
+1.65%
$2,808 $6
Feb 16, 2026 $934.9
-1.22%
$2,633 $0
Feb 15, 2026 $931.83
-1.54%
$2,624 $1
Feb 14, 2026 $967.18
+3.14%
$2,724 $1
Feb 13, 2026 $961.33
-8.63%
$-- $17
Feb 11, 2026 $897.69
+0.17%
$-- $0.1
Feb 10, 2026 $911.71
+0.10%
$-- $1
Feb 9, 2026 $919.4
+0.36%
$2,589 $0
Feb 8, 2026 $929.88
+0.00%
$-- $0
Feb 7, 2026 $922.47
+0.00%
$-- $2
Feb 6, 2026 $932.91
+3.61%
$2,627 $4
Feb 5, 2026 $902.61
-2.38%
$2,550 $3
Feb 4, 2026 $933.8
-0.76%
$-- $2
Feb 3, 2026 $952.21
+1.02%
$2,691 $10
Feb 2, 2026 $958.29
+1.19%
$-- $7
Feb 1, 2026 $939.09
-1.93%
$2,653 $1
Jan 31, 2026 $957.45
-0.44%
$2,705 $7
Jan 29, 2026 $1,015.94
+1.76%
$-- $2
Jan 28, 2026 $995.58
-1.20%
$-- $0
Jan 27, 2026 $1,013.81
+0.80%
$2,865 $2
Jan 26, 2026 $1,007.28
+0.26%
$-- $0
Jan 25, 2026 $992.52
+0.04%
$2,804 $2
Jan 24, 2026 $1,703.47
+0.00%
$-- $0
Jan 23, 2026 $911.98
+0.31%
$-- $0
Jan 22, 2026 $913.58
+0.43%
$-- $0
Jan 21, 2026 $904.36
-0.92%
$2,555 $1
Jan 20, 2026 $901.64
-1.37%
$2,548 $2
Jan 19, 2026 $911.27
-0.78%
$-- $0
Jan 18, 2026 $931.95
+0.01%
$2,633 $0
Jan 17, 2026 $931.91
-0.55%
$-- $2