Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 910.33
-0.05%
$ 2,564 $ 0
Feb 9, 6 PM $ 919.4
+0.00%
$ 2,589 $ 0
Feb 9, 10 AM $ 913.22
-0.31%
$ 2,572 $ 0
Feb 8, 2 PM $ 929.88
+0.00%
$ 2,619 $ 0
Feb 8, 1 PM $ 934.69
-0.25%
$ 2,632 $ 0
Feb 8, 12 PM $ 937.26
+0.79%
$ 2,640 $ 0
Feb 7, 7 AM $ 922.47
+0.00%
$ 2,598 $ 2
Feb 6, 6 PM $ 932.91
+0.00%
$ 2,627 $ 4
Feb 6, 5 PM $ 916.13
-1.14%
$ 2,580 $ 4
Feb 6, 4 PM $ 911.95
+0.00%
$ 2,568 $ 4
Feb 6, 2 PM $ 916.95
+0.00%
$ 2,582 $ 3
Feb 6, 1 PM $ 918.22
+0.00%
$ 2,586 $ 2
Feb 6, 5 AM $ 904.88
+0.50%
$ 2,557 $ 1
Feb 5, 10 PM $ 902.61
+0.00%
$ 2,550 $ 3
Feb 5, 3 PM $ 915.84
+0.00%
$ 2,588 $ 2
Feb 5, 11 AM $ 927.35
+0.00%
$ 2,620 $ 1
Feb 5, 7 AM $ 924.57
+0.00%
$ 2,612 $ 0.1
Feb 4, 4 PM $ 933.8
+0.00%
$ 2,638 $ 2
Feb 4, 10 AM $ 945.2
+0.00%
$ -- $ 2
Feb 4, 9 AM $ 945.05
+0.43%
$ 2,670 $ 2
Feb 3, 8 PM $ 952.21
+0.00%
$ 2,691 $ 10
Feb 3, 6 PM $ 933.47
-0.63%
$ 2,638 $ 8
Feb 3, 5 PM $ 940.07
+0.24%
$ 2,656 $ 8
Feb 3, 4 PM $ 938.56
-0.02%
$ 2,652 $ 7
Feb 3, 11 AM $ 941.05
+0.00%
$ 2,659 $ 7
Feb 3, 3 AM $ 942.55
+0.00%
$ 2,663 $ 4
Feb 2, 5 PM $ 958.29
+0.00%
$ 2,708 $ 7
Feb 2, 4 PM $ 958.98
-1.53%
$ 2,710 $ 7
Feb 2, 3 PM $ 955.7
+0.00%
$ 2,700 $ 7
Feb 2, 7 AM $ 930.69
+0.00%
$ 2,630 $ 4
Feb 2, 4 AM $ 945.92
+0.46%
$ 2,673 $ 4
Feb 2, 3 AM $ 942.23
+0.69%
$ 2,662 $ 3
Feb 2, 1 AM $ 946.98
+0.00%
$ 2,676 $ 2
Feb 1, 9 PM $ 939.09
-0.02%
$ 2,653 $ 1
Feb 1, 3 PM $ 940.67
-0.50%
$ 2,658 $ 1
Feb 1, 2 PM $ 946.25
+0.00%
$ 2,674 $ 0
Feb 1, 3 AM $ 948.79
+0.00%
$ 2,681 $ 8
Feb 1, 12 AM $ 948.78
-0.92%
$ 2,681 $ 8
Jan 31, 11 PM $ 957.45
+1.48%
$ 2,705 $ 7
Jan 31, 6 PM $ 942.26
+0.00%
$ 2,662 $ 6
Jan 31, 3 PM $ 963.5
+0.00%
$ 2,722 $ 4
Jan 31, 2 PM $ 964.91
+0.71%
$ 2,726 $ 3
Jan 31, 12 PM $ 958.86
+0.38%
$ 2,709 $ 0
Jan 31, 9 AM $ 958.99
-0.28%
$ 2,710 $ 0
Jan 29, 8 AM $ 1,015.94
+2.23%
$ 2,871 $ 2
Jan 29, 2 AM $ 998.37
+0.00%
$ 2,821 $ 0
Jan 28, 3 PM $ 995.58
+0.00%
$ 2,813 $ 0
Jan 28, 2 PM $ 993.1
-1.45%
$ 2,806 $ 0
Jan 27, 9 PM $ 1,013.81
+0.08%
$ 2,865 $ 2
Jan 27, 8 PM $ 1,012.74
+0.45%
$ 2,862 $ 2