Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 1,011.6
-0.23%
$ 2,858 $ 1
Jan 27, 4 PM $ 1,012.87
+0.96%
$ 2,862 $ 1
Jan 27, 1 PM $ 1,006.1
+0.54%
$ 2,843 $ 1
Jan 27, 11 AM $ 1,005.73
+0.00%
$ 2,842 $ 0
Jan 26, 1 PM $ 1,007.28
+0.43%
$ 2,846 $ 0
Jan 26, 8 AM $ 1,004.71
+0.00%
$ 2,839 $ 0
Jan 25, 9 PM $ 992.52
+0.00%
$ 2,804 $ 2
Jan 25, 8 PM $ 992.06
+0.00%
$ 2,803 $ 1
Jan 25, 7 PM $ 991.73
-0.13%
$ 2,802 $ 1
Jan 25, 6 PM $ 992.24
-0.91%
$ 2,826 $ 1
Jan 25, 4 PM $ 1,001.43
+0.94%
$ 2,830 $ 0
Jan 24, 11 AM $ 1,703.47
+0.00%
$ 4,813 $ 0
Jan 23, 1 PM $ 911.98
+0.31%
$ 2,577 $ 0
Jan 22, 4 PM $ 913.58
+0.94%
$ 2,581 $ 0
Jan 22, 3 PM $ 904.9
+0.00%
$ 2,557 $ 0
Jan 22, 2 AM $ 914.52
+0.00%
$ -- $ 0
Jan 22, 12 AM $ 903.84
-0.64%
$ 2,554 $ 1
Jan 21, 7 PM $ 904.36
+0.00%
$ 2,555 $ 1
Jan 21, 5 PM $ 903.48
+0.00%
$ 2,553 $ 1
Jan 21, 4 PM $ 899.74
-1.42%
$ 2,542 $ 1
Jan 20, 6 PM $ 901.64
-0.33%
$ 2,548 $ 2
Jan 20, 5 PM $ 905.26
+0.16%
$ 2,558 $ 2
Jan 20, 4 PM $ 903.32
+0.38%
$ 2,552 $ 2
Jan 20, 3 PM $ 909.79
+0.00%
$ 2,571 $ 1
Jan 20, 2 PM $ 911.22
+0.48%
$ 2,575 $ 1
Jan 20, 1 PM $ 907.54
-0.09%
$ 2,564 $ 0
Jan 20, 9 AM $ 908.47
-0.63%
$ 2,567 $ 0
Jan 19, 2 PM $ 911.27
+0.19%
$ -- $ 0
Jan 19, 1 PM $ 911.84
+0.00%
$ 2,576 $ 0
Jan 19, 12 AM $ 912.76
-0.62%
$ 2,579 $ 2
Jan 18, 7 PM $ 931.95
+0.00%
$ 2,633 $ 0
Jan 18, 6 PM $ 931.84
+0.00%
$ 2,633 $ 0
Jan 17, 2 PM $ 931.91
-0.55%
$ 2,633 $ 2
Jan 16, 1 PM $ 937.65
+0.43%
$ 2,649 $ 2
Jan 16, 8 AM $ 948.24
+1.57%
$ 2,679 $ 2
Jan 16, 2 AM $ 936.89
+0.00%
$ 2,647 $ 21
Jan 16, 1 AM $ 937.07
-0.22%
$ 2,648 $ 21
Jan 16, 12 AM $ 936.88
-0.01%
$ 2,647 $ 21
Jan 15, 11 PM $ 937.7
+0.11%
$ 2,650 $ 20
Jan 15, 10 PM $ 936.52
+0.26%
$ 2,646 $ 20
Jan 15, 9 PM $ 933.36
-0.12%
$ 2,637 $ 19
Jan 15, 8 AM $ 1,173.08
+0.00%
$ 3,315 $ 0.1
Jan 13, 1 PM $ 1,018.28
-1.11%
$ 2,877 $ 6
Jan 12, 5 AM $ 966.89
+0.00%
$ 2,732 $ 3
Jan 12, 4 AM $ 965.21
-0.45%
$ 2,727 $ 3
Jan 12, 3 AM $ 970.31
+0.32%
$ 2,742 $ 3
Jan 12, 2 AM $ 968.61
-0.39%
$ 2,737 $ 3
Jan 9, 2 PM $ 955.79
+0.89%
$ 2,701 $ 12
Jan 9, 9 AM $ 956.49
+0.00%
$ 2,703 $ 14
Jan 9, 8 AM $ 956.54
-0.10%
$ 2,703 $ 14