Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $1,052.62
+0.00%
$2,964 $0
Aug 5, 10 AM $1,058.64
+0.00%
$2,981 $0
Aug 4, 8 PM $1,058.53
+0.00%
$2,981 $0
Aug 2, 10 PM $1,082.71
+0.00%
$3,049 $0
Aug 2, 11 AM $1,066.12
+0.00%
$3,002 $0
Aug 2, 9 AM $1,074.09
+0.00%
$3,025 $0
Aug 2, 4 AM $1,074.51
+0.00%
$3,026 $0
Jul 29, 5 PM $1,079.16
+0.00%
$3,039 $0
Jul 28, 6 PM $1,085.15
+0.00%
$3,056 $1
Jul 28, 12 PM $1,074.32
-0.51%
$3,026 $0
Jul 24, 8 AM $1,113.31
+0.00%
$3,135 $0
Jul 23, 3 PM $1,114.04
+0.00%
$3,137 $0
Jul 20, 8 PM $1,122.23
+0.00%
$3,160 $0
Jul 18, 7 PM $1,097.09
+0.33%
$3,090 $0
Jul 14, 6 PM $1,111.39
+0.00%
$3,130 $1
Jul 13, 6 AM $1,124.16
+0.00%
$3,166 $0
Jul 12, 11 AM $1,136.12
+0.00%
$3,200 $0
Jul 10, 10 AM $1,031.84
+1.62%
$2,906 $0
Jul 10, 9 AM $1,018.17
+0.00%
$2,867 $1
Jul 10, 8 AM $1,021.68
+0.00%
$2,877 $1
Jul 10, 5 AM $1,021.25
+0.07%
$2,876 $0
Jul 10, 4 AM $1,021.77
+0.00%
$2,878 $0
Jul 10, 3 AM $1,023.61
-1.00%
$2,883 $0
Jul 10, 2 AM $1,021.23
-0.30%
$2,876 $0.1
Jul 10, 1 AM $1,010.74
+0.00%
$2,847 $0
Jul 9, 9 PM $1,019.26
+0.00%
$2,871 $0
Jul 9, 8 PM $1,021.56
+0.00%
$2,877 $0
Jul 9, 6 PM $1,029.31
+0.00%
$2,899 $0.01
Jul 9, 12 PM $1,013.44
+0.00%
$2,854 $0.1
Jul 8, 3 PM $1,000.65
-0.48%
$2,818 $1
Jul 8, 2 PM $1,006.21
+0.00%
$2,834 $1
Jul 8, 1 PM $1,005.66
-0.06%
$2,832 $1
Jul 8, 12 PM $1,005.36
-0.03%
$2,831 $1
Jul 8, 9 AM $999.94
+0.00%
$2,816 $1
Jul 8, 8 AM $1,000.05
-0.45%
$2,816 $1
Jul 8, 6 AM $1,003.91
+0.00%
$2,827 $1
Jul 8, 4 AM $1,005.78
+0.00%
$-- $0
Jul 8, 2 AM $1,004.87
-0.07%
$2,830 $0
Jul 8, 1 AM $1,006.26
-0.88%
$2,834 $0
Jul 7, 5 AM $1,011.63
+0.00%
$2,849 $0
Jul 7, 4 AM $1,009.58
+0.00%
$2,843 $0
Jul 6, 8 PM $1,019.33
+0.00%
$2,871 $0
Jul 6, 4 PM $1,022.69
+0.62%
$2,880 $0
Jul 6, 3 PM $1,015.09
+0.00%
$2,859 $0
Jul 6, 1 PM $1,007.04
-0.57%
$2,836 $0
Jul 6, 12 PM $1,009.03
-0.49%
$2,842 $0
Jul 5, 9 AM $1,009.43
-0.09%
$2,843 $1
Jul 4, 5 PM $1,023.41
+0.03%
$2,882 $0
Jul 4, 3 PM $1,019.92
+0.35%
$2,872 $0
Jul 3, 9 PM $1,022.01
+0.00%
$2,878 $0