Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 957.57
+0.00%
$ 2,706 $ 14
Jan 8, 8 PM $ 957.69
+0.00%
$ 2,706 $ 13
Jan 8, 7 PM $ 947.27
+3.84%
$ 2,677 $ 13
Jan 8, 5 PM $ 900.51
+0.24%
$ 2,544 $ 8
Jan 8, 12 PM $ 904.23
+0.00%
$ 2,555 $ 6
Jan 7, 2 PM $ 951.91
+0.00%
$ 2,690 $ 4
Jan 6, 5 PM $ 959.51
-0.20%
$ 2,711 $ 4
Jan 6, 1 AM $ 942.93
-0.66%
$ 2,676 $ 8
Jan 5, 10 PM $ 943.97
-0.56%
$ 2,679 $ 7
Jan 5, 8 PM $ 947.09
+0.85%
$ 2,688 $ 7
Jan 5, 7 PM $ 944.52
+0.08%
$ 2,680 $ 7
Jan 5, 6 PM $ 937.33
+0.00%
$ 2,660 $ 6
Jan 5, 5 PM $ 941.38
-0.17%
$ 2,671 $ 6
Jan 5, 3 PM $ 938.23
+0.14%
$ 2,663 $ 6
Jan 5, 1 PM $ 938.82
-0.77%
$ 2,664 $ 4
Jan 5, 9 AM $ 934.11
-0.86%
$ 2,651 $ 0
Jan 5, 1 AM $ 957.84
+0.43%
$ 2,718 $ 0
Jan 4, 1 PM $ 962.23
+0.03%
$ 2,731 $ 0
Jan 4, 12 PM $ 962.01
-0.92%
$ 2,730 $ 0
Jan 4, 1 AM $ 959.04
+0.00%
$ -- $ 2
Jan 3, 12 AM $ 960.09
-0.03%
$ 2,725 $ 2
Jan 2, 5 PM $ 960.56
+0.21%
$ 2,726 $ 2
Jan 2, 4 PM $ 948.49
+0.14%
$ 2,692 $ 2
Jan 2, 2 PM $ 951.85
+0.00%
$ 2,701 $ 1
Jan 2, 11 AM $ 967.45
+0.00%
$ 2,745 $ 19
Jan 2, 10 AM $ 968.13
+2.06%
$ 2,747 $ 19
Jan 2, 6 AM $ 963.08
+1.71%
$ 2,733 $ 19
Jan 2, 5 AM $ 965.74
-0.28%
$ 2,741 $ 19
Jan 2, 3 AM $ 968.7
+0.16%
$ 2,749 $ 18
Jan 1, 6 AM $ 925.33
+0.00%
$ 2,626 $ 17
Jan 1, 4 AM $ 920.75
+0.30%
$ 2,613 $ 16
Nov 13, 6 PM $ 885.44
-0.43%
$ 2,513 $ 4
Nov 13, 5 PM $ 888.75
-0.82%
$ 2,522 $ 3
Nov 13, 4 PM $ 896.02
+0.00%
$ 2,543 $ 2
Nov 13, 7 AM $ 925.32
+0.29%
$ 2,626 $ 2
Nov 13, 6 AM $ 924.76
+0.77%
$ 2,624 $ 2
Nov 12, 2 PM $ 923.29
-0.44%
$ 2,620 $ 1
Nov 12, 1 PM $ 924.11
+0.30%
$ 2,622 $ 0
Nov 12, 12 PM $ 923.97
+0.00%
$ 2,622 $ 0
Nov 12, 11 AM $ 922.37
+0.55%
$ 2,618 $ 0
Nov 12, 1 AM $ 895.14
+0.30%
$ 2,540 $ 17
Nov 11, 3 PM $ 918.07
+1.09%
$ 2,605 $ 16
Nov 11, 4 AM $ 938.64
+0.00%
$ 2,664 $ 16
Nov 11, 3 AM $ 937.59
+0.71%
$ 2,661 $ 16
Nov 11, 2 AM $ 934.62
+0.49%
$ 2,652 $ 16
Nov 10, 11 AM $ 938.83
+0.42%
$ 2,664 $ 16
Nov 10, 9 AM $ 937.63
+0.29%
$ 2,661 $ 16
Nov 10, 7 AM $ 932.11
+0.77%
$ 2,645 $ 16
Nov 10, 6 AM $ 933.23
+0.02%
$ -- $ 16
Nov 10, 5 AM $ 931.81
-0.30%
$ 2,644 $ 16