Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 930.21
+0.00%
$ 2,640 $ 16
Nov 10, 3 AM $ 932.13
-0.12%
$ 2,645 $ 16
Nov 10, 1 AM $ 933.26
+0.02%
$ 2,648 $ 16
Nov 10, 12 AM $ 929.65
+0.83%
$ 2,638 $ 15
Nov 9, 9 PM $ 928.85
+0.15%
$ 2,636 $ 15
Nov 9, 8 PM $ 929.42
-0.02%
$ 2,638 $ 15
Nov 9, 7 PM $ 927.33
+0.67%
$ 2,632 $ 15
Nov 9, 3 PM $ 924.11
-0.19%
$ 2,622 $ 14
Nov 9, 2 PM $ 916.99
+0.00%
$ 2,602 $ 14
Nov 9, 5 AM $ 891.56
-0.21%
$ 2,530 $ 14
Nov 9, 4 AM $ 891.46
+0.22%
$ 2,530 $ 14
Nov 9, 3 AM $ 890.92
-0.64%
$ 2,528 $ 13
Nov 8, 4 PM $ 891.43
-0.69%
$ 2,530 $ 13
Nov 8, 3 PM $ 891.55
+0.16%
$ 2,530 $ 13
Nov 7, 9 PM $ 926.43
+0.78%
$ 2,629 $ 15
Nov 7, 8 PM $ 930.12
+1.30%
$ 2,640 $ 14
Nov 7, 7 PM $ 932.7
+0.00%
$ 2,647 $ 14
Nov 7, 6 PM $ 929.13
+1.04%
$ 2,637 $ 14
Nov 7, 5 PM $ 925.07
+1.02%
$ 2,625 $ 13
Nov 7, 4 PM $ 891.8
+0.00%
$ 2,531 $ 11
Nov 6, 5 PM $ 879.86
+0.00%
$ 2,497 $ 11
Nov 6, 4 PM $ 872.08
-1.81%
$ 2,475 $ 11
Nov 5, 11 PM $ 906.32
+0.00%
$ 2,572 $ 12
Nov 5, 8 PM $ 914.41
+0.00%
$ 2,595 $ 12
Nov 5, 5 PM $ 908.86
+0.00%
$ 2,579 $ 6
Nov 4, 6 PM $ 884.96
+0.00%
$ 2,511 $ 11
Nov 4, 5 PM $ 877.5
-2.90%
$ 2,490 $ 11
Nov 4, 8 AM $ 882.26
-0.22%
$ 2,504 $ 10
Nov 4, 7 AM $ 886.25
-0.65%
$ 2,515 $ 10
Nov 4, 5 AM $ 885.11
-1.28%
$ 2,512 $ 5
Nov 3, 6 PM $ 918.11
+0.00%
$ 2,605 $ 14
Nov 3, 5 PM $ 920.68
-0.11%
$ 2,613 $ 14
Nov 3, 3 PM $ 906.7
-0.25%
$ 2,573 $ 12
Nov 3, 11 AM $ 911.36
-0.32%
$ 2,586 $ 11
Nov 3, 7 AM $ 915.15
+0.36%
$ 2,597 $ 10
Nov 3, 6 AM $ 912.03
-0.58%
$ 2,588 $ 10
Nov 3, 4 AM $ 914.88
-0.38%
$ 2,596 $ 10
Nov 3, 3 AM $ 916.94
-1.17%
$ 2,602 $ 9
Nov 3, 12 AM $ 947.67
+0.80%
$ 2,689 $ 8
Nov 2, 11 PM $ 940.71
+0.00%
$ 2,670 $ 5
Nov 2, 7 AM $ 946.95
+0.72%
$ 2,687 $ 5
Download