Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $1,012.84
-0.26%
$2,852 $1
Jun 18, 4 AM $1,015.59
+1.07%
$2,860 $1
Jun 17, 10 PM $1,013.51
+0.30%
$2,854 $1
Jun 17, 7 PM $1,025.62
+0.00%
$2,888 $0
Jun 17, 3 PM $1,014.89
+0.00%
$2,858 $0
Jun 17, 12 PM $1,021.65
+0.17%
$2,877 $0
Jun 17, 5 AM $1,044.93
-0.26%
$2,943 $0
Jun 17, 4 AM $1,048.79
-0.43%
$2,954 $0.1
Jun 15, 7 PM $1,075.46
+0.00%
$3,029 $1
Jun 15, 1 PM $1,040.3
+0.16%
$2,930 $1
Jun 15, 12 PM $1,038.34
+0.00%
$2,924 $1
Jun 15, 11 AM $1,045.7
+0.70%
$2,945 $1
Jun 15, 10 AM $1,041.54
-0.08%
$2,933 $1
Jun 15, 9 AM $1,042.53
-0.48%
$2,936 $0
Jun 15, 5 AM $1,043.87
+0.00%
$2,940 $0
Jun 15, 12 AM $1,038.99
-0.07%
$2,926 $0
Jun 14, 11 PM $1,040.01
+0.78%
$2,929 $0
Jun 14, 10 PM $1,031.78
+0.02%
$2,906 $0.1
Jun 14, 9 PM $1,030.79
+0.00%
$2,903 $0
Jun 11, 7 PM $1,047.71
-0.07%
$2,951 $1
Jun 11, 6 PM $1,048.42
+0.29%
$2,953 $1
Jun 11, 5 PM $1,042.33
+0.46%
$2,935 $1
Jun 11, 12 PM $1,038.9
+0.00%
$2,926 $1
Jun 11, 11 AM $1,039.69
+0.00%
$2,928 $0
Jun 10, 10 PM $1,017.76
+0.13%
$2,866 $1
Jun 10, 9 PM $1,013.78
+0.51%
$2,855 $0
Jun 7, 10 PM $1,039.47
+0.00%
$2,927 $2
Jun 7, 9 AM $1,044.14
+1.29%
$2,941 $2
Jun 7, 6 AM $1,035.56
-0.03%
$2,916 $1
Jun 7, 5 AM $1,035.68
-0.13%
$2,917 $1
Jun 7, 4 AM $1,036.94
-0.37%
$2,920 $1
Jun 7, 2 AM $1,041.38
+0.00%
$2,933 $2
Jun 7, 1 AM $1,034.33
+1.42%
$2,913 $1
Jun 6, 6 AM $1,017.68
+1.16%
$2,866 $3
Jun 6, 5 AM $1,002.76
-0.24%
$2,824 $3
Jun 6, 4 AM $1,008.93
-1.38%
$2,841 $3
Jun 6, 12 AM $1,023.05
+0.00%
$2,881 $3
Jun 5, 9 PM $1,024.85
+0.57%
$2,886 $2
Jun 5, 4 PM $1,019.66
+0.00%
$2,872 $1
Jun 5, 3 PM $1,022.6
+0.00%
$2,880 $1
Jun 5, 7 AM $1,020.57
+0.00%
$2,874 $0
Jun 5, 6 AM $1,018.15
+0.00%
$2,867 $0.1
May 25, 10 PM $1,265.32
+0.00%
$3,563 $0
May 23, 6 AM $1,330.59
-0.33%
$3,747 $1
May 23, 1 AM $1,343.18
-0.25%
$3,783 $1
May 22, 8 PM $1,367.3
+0.00%
$3,851 $0
May 22, 7 PM $1,422.01
+0.00%
$4,005 $0
May 22, 1 PM $1,441.86
+0.00%
$4,061 $0
May 22, 12 PM $1,430.24
+0.00%
$4,028 $0
May 16, 5 AM $1,522.18
+0.00%
$4,287 $0