Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $1,464.11
+0.00%
$4,123 $0
May 13, 12 PM $1,501.75
+0.00%
$4,229 $0.1
May 13, 9 AM $1,533.59
+0.00%
$4,319 $0
May 9, 1 AM $1,526.98
+1.07%
$4,300 $7
May 8, 6 PM $1,206.74
+0.00%
$3,398 $0
May 8, 5 PM $1,195.04
+0.00%
$3,366 $0
May 8, 4 PM $1,177.79
-0.19%
$3,317 $0
May 6, 11 AM $1,218.65
+0.00%
$3,432 $0
May 6, 8 AM $1,191.29
+0.00%
$3,355 $0
May 4, 9 AM $1,148.09
+0.70%
$3,233 $0
Apr 26, 5 AM $1,157.61
+0.00%
$3,260 $1
Apr 25, 11 AM $1,155.46
+0.00%
$3,254 $0
Apr 24, 12 AM $1,205.84
+0.00%
$3,396 $0
Apr 23, 12 AM $1,217.27
+0.00%
$3,428 $0
Apr 20, 1 PM $1,227.89
+0.00%
$3,458 $0
Apr 14, 5 AM $1,234.07
+0.00%
$3,475 $0.1
Apr 8, 12 PM $1,010.75
-6.27%
$2,847 $1
Apr 7, 11 PM $962.57
+0.53%
$2,711 $2
Apr 7, 10 PM $958.63
+1.00%
$2,700 $1
Apr 7, 3 PM $930.66
+0.05%
$2,621 $0
Apr 7, 2 PM $929.66
-0.35%
$2,618 $0
Apr 7, 1 PM $933.05
-0.03%
$2,628 $0
Apr 7, 12 PM $932.67
-0.26%
$2,627 $0
Apr 6, 10 AM $956.5
-0.14%
$2,694 $2
Apr 6, 9 AM $956.65
+0.76%
$2,694 $1
Apr 6, 2 AM $957.27
+0.33%
$2,696 $1
Apr 6, 1 AM $952.99
+0.00%
$2,684 $1
Apr 6, 12 AM $952.93
+0.93%
$2,684 $1
Apr 5, 11 PM $942.92
+0.00%
$2,655 $0
Apr 5, 2 PM $928.52
+0.34%
$2,615 $0.1
Apr 5, 12 PM $930.91
-0.02%
$2,622 $0
Apr 2, 10 AM $931.82
-0.29%
$2,624 $1
Apr 2, 8 AM $926.56
+0.00%
$2,609 $1
Apr 2, 3 AM $934.29
+0.11%
$2,631 $1
Apr 2, 2 AM $933.37
-0.73%
$2,629 $1
Apr 1, 6 AM $952.9
+0.85%
$2,684 $0
Download