Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today $ 1,218.65
+0.00%
$ 3,432 $ 0
May 4, 2026 $ 1,148.09
+0.70%
$ -- $ 0
Apr 26, 2026 $ 1,157.61
+0.00%
$ -- $ 1
Apr 25, 2026 $ 1,155.46
+0.00%
$ -- $ 0
Apr 24, 2026 $ 1,205.84
+0.00%
$ -- $ 0
Apr 23, 2026 $ 1,217.27
+0.00%
$ -- $ 0
Apr 20, 2026 $ 1,227.89
+0.00%
$ -- $ 0
Apr 14, 2026 $ 1,234.07
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 1,010.75
-6.27%
$ -- $ 1
Apr 7, 2026 $ 962.57
+2.94%
$ 2,711 $ 2
Apr 6, 2026 $ 956.5
+1.31%
$ -- $ 2
Apr 5, 2026 $ 942.92
+1.27%
$ 2,655 $ 0
Apr 2, 2026 $ 931.82
-0.89%
$ -- $ 1
Apr 1, 2026 $ 952.9
+0.85%
$ -- $ 0
Mar 30, 2026 $ 952.56
+1.70%
$ -- $ 1
Mar 28, 2026 $ 934.95
-5.97%
$ -- $ 6
Mar 27, 2026 $ 985.27
-1.64%
$ 2,775 $ 1
Mar 26, 2026 $ 1,000.09
-0.77%
$ 2,817 $ 1
Mar 25, 2026 $ 1,031.43
+1.02%
$ -- $ 0
Mar 24, 2026 $ 1,009.58
+0.09%
$ 2,843 $ 1
Mar 23, 2026 $ 956.32
+0.00%
$ -- $ 0
Mar 22, 2026 $ 1,061.01
-0.62%
$ -- $ 0
Mar 20, 2026 $ 1,097.88
-0.82%
$ -- $ 0
Mar 16, 2026 $ 1,124.5
+12.88%
$ -- $ 5
Mar 15, 2026 $ 991.33
+1.38%
$ 2,792 $ 3
Mar 13, 2026 $ 983.12
+0.73%
$ 2,769 $ 2
Mar 11, 2026 $ 978.96
-1.47%
$ 2,757 $ 10
Feb 18, 2026 $ 996.89
+1.65%
$ 2,808 $ 6
Feb 16, 2026 $ 934.9
-1.22%
$ 2,633 $ 0
Feb 15, 2026 $ 931.83
-1.54%
$ 2,624 $ 1
Feb 14, 2026 $ 967.18
+3.14%
$ 2,724 $ 1
Feb 13, 2026 $ 961.33
-8.63%
$ -- $ 17
Feb 11, 2026 $ 897.69
+0.17%
$ -- $ 0.1
Feb 10, 2026 $ 911.71
+0.10%
$ -- $ 1
Feb 9, 2026 $ 919.4
+0.36%
$ 2,589 $ 0
Feb 8, 2026 $ 929.88
+0.00%
$ -- $ 0
Feb 7, 2026 $ 922.47
+0.00%
$ -- $ 2
Feb 6, 2026 $ 932.91
+3.61%
$ 2,627 $ 4
Feb 5, 2026 $ 902.61
-2.38%
$ 2,550 $ 3
Feb 4, 2026 $ 933.8
-0.76%
$ -- $ 2
Feb 3, 2026 $ 952.21
+1.02%
$ 2,691 $ 10
Feb 2, 2026 $ 958.29
+1.19%
$ -- $ 7
Feb 1, 2026 $ 939.09
-1.93%
$ 2,653 $ 1
Jan 31, 2026 $ 957.45
-0.44%
$ 2,705 $ 7
Jan 29, 2026 $ 1,015.94
+1.76%
$ -- $ 2
Jan 28, 2026 $ 995.58
-1.20%
$ -- $ 0
Jan 27, 2026 $ 1,013.81
+0.80%
$ 2,865 $ 2
Jan 26, 2026 $ 1,007.28
+0.26%
$ -- $ 0
Jan 25, 2026 $ 992.52
+0.04%
$ 2,804 $ 2
Jan 24, 2026 $ 1,703.47
+0.00%
$ -- $ 0
Download