Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $299.19
+0.21%
$1 $1.03 billion
Jul 1, 4 PM $298.56
-0.17%
$1 $863.48 million
Jul 1, 3 PM $299.03
+0.28%
$1 $701.13 million
Jul 1, 2 PM $298.19
-0.45%
$1 $498.66 million
Jul 1, 1 PM $299.49
+2.05%
$1 $287.54 million
Jul 1, 12 PM $293.46
-0.86%
$1 $5.26 million
Jul 1, 11 AM $296
-0.20%
$1 $2.25 million
Jul 1, 10 AM $296.6
+0.54%
$1 $1.51 million
Jul 1, 9 AM $295
+0.00%
$1 $992,314
Jul 1, 8 AM $295
-0.83%
$1 $864,874
Jul 1, 7 AM $297.46
+0.52%
$1 $3.25 billion
Jul 1, 6 AM $295.91
-0.40%
$1 $3.25 billion
Jul 1, 5 AM $297.1
+0.17%
$1 $3.25 billion
Jul 1, 4 AM $296.6
-0.44%
$1 $3.25 billion
Jul 1, 3 AM $297.9
+0.53%
$1 $3.25 billion
Jul 1, 2 AM $296.34
-0.36%
$1 $3.25 billion
Jul 1, 1 AM $297.4
-0.20%
$1 $3.25 billion
Jul 1, 12 AM $297.99
-0.09%
$1 $3.25 billion
Jun 30, 11 PM $298.26
+0.05%
$1 $3.25 billion
Jun 30, 10 PM $298.12
+0.21%
$1 $3.24 billion
Jun 30, 9 PM $297.5
-0.02%
$1 $3.24 billion
Jun 30, 8 PM $297.56
-0.16%
$1 $3.13 billion
Jun 30, 7 PM $298.05
-0.07%
$1 $1.49 billion
Jun 30, 6 PM $298.27
+0.29%
$1 $1.08 billion
Jun 30, 5 PM $297.39
+0.36%
$1 $924.88 million
Jun 30, 4 PM $296.33
+0.51%
$1 $792.27 million
Jun 30, 3 PM $294.85
-0.21%
$1 $605.49 million
Jun 30, 2 PM $295.46
+0.50%
$1 $400.29 million
Jun 30, 1 PM $293.97
+2.45%
$1 $182.58 million
Jun 30, 12 PM $286.94
+0.22%
$1 $3.07 million
Jun 30, 11 AM $286.3
+0.09%
$1 $2.47 million
Jun 30, 10 AM $286.05
+0.69%
$1 $1.65 million
Jun 30, 9 AM $284.1
+0.00%
$1 $1.51 million
Jun 30, 8 AM $284.1
+0.01%
$1 $1.42 million
Jun 30, 7 AM $285.36
+0.63%
$1 $3.7 billion
Jun 30, 6 AM $283.58
-0.68%
$1 $3.7 billion
Jun 30, 5 AM $285.51
+0.39%
$1 $3.7 billion
Jun 30, 4 AM $284.41
+0.05%
$1 $3.7 billion
Jun 30, 3 AM $284.26
+0.48%
$1 $3.7 billion
Jun 30, 2 AM $282.91
-0.86%
$1 $3.7 billion
Jun 30, 1 AM $285.37
+0.63%
$1 $3.7 billion
Jun 30, 12 AM $283.59
-0.62%
$1 $3.7 billion
Jun 29, 11 PM $285.36
+0.00%
$1 $3.7 billion
Jun 29, 10 PM $285.36
+0.19%
$1 $3.7 billion
Jun 29, 9 PM $284.82
+0.29%
$1 $3.7 billion
Jun 29, 8 PM $284.01
-0.54%
$1 $3.5 billion
Jun 29, 7 PM $285.57
-0.90%
$1 $2.64 billion
Jun 29, 6 PM $288.18
-0.39%
$1 $2.2 billion
Jun 29, 5 PM $289.3
+0.05%
$1 $1.96 billion
Jun 29, 4 PM $289.13
+0.95%
$1 $1.77 billion